We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 107418 |
| 1714408200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 5553 |
| 1714149000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 17664 |
| 1714062600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 90587 |
| 1713976200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 216079 |
| 1713889800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 245612 |
| 1713803400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 205974 |
| 1713544200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 364583 |
| 1713457800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 26118 |
| 1713371400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 128545 |
| 1713285000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 311804 |
| 1713198600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 226045 |
| 1712939400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 85891 |
| 1712853000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 68817 |
| 1712766600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 25083 |
| 1712680200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 41655 |
| 1712593800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 195165 |
| 1712334600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 38240 |
| 1712248200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 63692 |
| 1712161800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 30468 |
| 1712075400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 141605 |
| 1711647000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 137085 |
| 1711560600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 948045 |
| 1711474200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 8518 |
| 1711387800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 61945 |
| 1711128600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 173835 |
| 1711042200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 2634626 |
| 1710955800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 51639 |
| 1710869400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 3568248 |
| 1710783000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 17860 |
| 1710523800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 179606 |
| 1710437400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 9264 |
| 1710351000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 125304 |
| 1710264600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 1156796 |
| 1710178200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 105345 |
| 1709919000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 1543407 |
| 1709832600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 551187 |
| 1709746200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 161487 |
| 1709659800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 126747 |
| 1709573400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 43332 |
| 1709314200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 595553 |
| 1709227800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 168261 |
| 1709141400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 1179844 |
| 1709055000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 3234046 |
| 1708968600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 66567 |
| 1708709400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 11116 |
| 1708623000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 15139 |
| 1708536600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 22901 |
| 1708450200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 12459 |
| 1708363800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 25055 |
| 1708104600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 48129 |
| 1708018200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 63755 |
| 1707931800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 74510 |
| 1707845400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 85291 |
| 1707759000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 2167025 |
| 1707499800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 303919 |
| 1707413400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 136975 |
| 1707327000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 1831384 |
| 1707240600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 74733 |
| 1707154200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 222204 |
| 1706895000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 180801 |
| 1706808600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 1798620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
