Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wilh Wilhelmsen Holding Asa (0P0T)
Wilh Wilhelmsen Holding Asa (0P0T) Historical

0P0T Wilh Wilhelmsen Holding Asa

219.00

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

0P0T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	219.00	0.00	0.00%	219.00	219.00	219.00	871
Apr 25 2024	219.00	0.00	0.00%	219.00	219.00	219.00	30,253
Apr 24 2024	219.00	0.00	0.00%	219.00	219.00	219.00	692
Apr 23 2024	219.00	0.00	0.00%	219.00	219.00	219.00	447
Apr 22 2024	219.00	0.00	0.00%	219.00	219.00	219.00	354
Apr 19 2024	219.00	0.00	0.00%	219.00	219.00	219.00	159
Apr 18 2024	219.00	0.00	0.00%	219.00	219.00	219.00	189
Apr 17 2024	219.00	0.00	0.00%	219.00	219.00	219.00	168
Apr 16 2024	219.00	0.00	0.00%	219.00	219.00	219.00	521
Apr 15 2024	219.00	0.00	0.00%	219.00	219.00	219.00	372
Apr 12 2024	219.00	0.00	0.00%	219.00	219.00	219.00	242
Apr 11 2024	219.00	0.00	0.00%	219.00	219.00	219.00	56
Apr 10 2024	219.00	0.00	0.00%	219.00	219.00	219.00	581
Apr 09 2024	219.00	0.00	0.00%	219.00	219.00	219.00	220
Apr 08 2024	219.00	0.00	0.00%	219.00	219.00	219.00	434
Apr 05 2024	219.00	0.00	0.00%	219.00	219.00	219.00	170
Apr 04 2024	219.00	0.00	0.00%	219.00	219.00	219.00	14
Apr 03 2024	219.00	0.00	0.00%	219.00	219.00	219.00	155
Apr 02 2024	219.00	0.00	0.00%	219.00	219.00	219.00	80
Mar 28 2024	219.00	0.00	0.00%	219.00	219.00	219.00	0.00
Mar 27 2024	219.00	0.00	0.00%	219.00	219.00	219.00	147
Mar 26 2024	219.00	0.00	0.00%	219.00	219.00	219.00	722
Mar 25 2024	219.00	0.00	0.00%	219.00	219.00	219.00	222
Mar 22 2024	219.00	0.00	0.00%	219.00	219.00	219.00	274
Mar 21 2024	219.00	0.00	0.00%	219.00	219.00	219.00	277
Mar 20 2024	219.00	0.00	0.00%	219.00	219.00	219.00	413
Mar 19 2024	219.00	0.00	0.00%	219.00	219.00	219.00	305
Mar 18 2024	219.00	0.00	0.00%	219.00	219.00	219.00	556
Mar 15 2024	219.00	0.00	0.00%	219.00	219.00	219.00	1,356
Mar 14 2024	219.00	0.00	0.00%	219.00	219.00	219.00	72
Mar 13 2024	219.00	0.00	0.00%	219.00	219.00	219.00	58
Mar 12 2024	219.00	0.00	0.00%	219.00	219.00	219.00	15
Mar 11 2024	219.00	0.00	0.00%	219.00	219.00	219.00	334
Mar 08 2024	219.00	0.00	0.00%	219.00	219.00	219.00	167
Mar 07 2024	219.00	0.00	0.00%	219.00	219.00	219.00	582
Mar 06 2024	219.00	0.00	0.00%	219.00	219.00	219.00	16
Mar 05 2024	219.00	0.00	0.00%	219.00	219.00	219.00	806
Mar 04 2024	219.00	0.00	0.00%	219.00	219.00	219.00	1,736
Mar 01 2024	219.00	0.00	0.00%	219.00	219.00	219.00	190
Feb 29 2024	219.00	0.00	0.00%	219.00	219.00	219.00	241
Feb 28 2024	219.00	0.00	0.00%	219.00	219.00	219.00	287
Feb 27 2024	219.00	0.00	0.00%	219.00	219.00	219.00	846
Feb 26 2024	219.00	0.00	0.00%	219.00	219.00	219.00	824
Feb 23 2024	219.00	0.00	0.00%	219.00	219.00	219.00	554
Feb 22 2024	219.00	0.00	0.00%	219.00	219.00	219.00	385
Feb 21 2024	219.00	0.00	0.00%	219.00	219.00	219.00	87
Feb 20 2024	219.00	0.00	0.00%	219.00	219.00	219.00	493
Feb 19 2024	219.00	0.00	0.00%	219.00	219.00	219.00	349
Feb 16 2024	219.00	0.00	0.00%	219.00	219.00	219.00	762
Feb 15 2024	219.00	0.00	0.00%	219.00	219.00	219.00	461
Feb 14 2024	219.00	0.00	0.00%	219.00	219.00	219.00	338
Feb 13 2024	219.00	0.00	0.00%	219.00	219.00	219.00	274
Feb 12 2024	219.00	0.00	0.00%	219.00	219.00	219.00	381
Feb 09 2024	219.00	0.00	0.00%	219.00	219.00	219.00	500
Feb 08 2024	219.00	0.00	0.00%	219.00	219.00	219.00	1,195
Feb 07 2024	219.00	0.00	0.00%	219.00	219.00	219.00	1,247
Feb 06 2024	219.00	0.00	0.00%	219.00	219.00	219.00	1,373
Feb 05 2024	219.00	0.00	0.00%	219.00	219.00	219.00	744
Feb 02 2024	219.00	0.00	0.00%	219.00	219.00	219.00	309
Feb 01 2024	219.00	0.00	0.00%	219.00	219.00	219.00	362
Jan 31 2024	219.00	0.00	0.00%	219.00	219.00	219.00	379
Jan 30 2024	219.00	0.00	0.00%	219.00	219.00	219.00	255
Jan 29 2024	219.00	0.00	0.00%	219.00	219.00	219.00	191

Wilh Wilhelmsen Holding ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions