Wilh Wilhelmsen Holding Asa Historical Data - 0P0T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wilh Wilhelmsen Holding Asa (0P0T)
Wilh Wilhelmsen Holding Asa (0P0T) Historical

Wilh Wilhelmsen Holding Asa (0P0T)

219.00

0.00

(0.00%)

Closed May 04 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	219	219	219	348	219	DE
4	0	0	219	219	219	1908	219	DE
12	0	0	219	219	219	920	219	DE
26	0	0	219	219	219	629	219	DE
52	0	0	219	219	219	550	219	DE
156	0	0	219	219	219	748	219	DE
260	0	0	219	219	219	723	219	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714753800	219	0	0.00	219	219	219	38
1714667400	219	0	0.00	219	219	219	203
1714581000	219	0	0.00	219	219	219	0
1714494600	219	0	0.00	219	219	219	118
1714408200	219	0	0.00	219	219	219	201
1714149000	219	0	0.00	219	219	219	871
1714062600	219	0	0.00	219	219	219	30253
1713976200	219	0	0.00	219	219	219	692
1713889800	219	0	0.00	219	219	219	447
1713803400	219	0	0.00	219	219	219	354
1713544200	219	0	0.00	219	219	219	159
1713457800	219	0	0.00	219	219	219	189
1713371400	219	0	0.00	219	219	219	168
1713285000	219	0	0.00	219	219	219	521
1713198600	219	0	0.00	219	219	219	372
1712939400	219	0	0.00	219	219	219	242
1712853000	219	0	0.00	219	219	219	56
1712766600	219	0	0.00	219	219	219	581
1712680200	219	0	0.00	219	219	219	220
1712593800	219	0	0.00	219	219	219	434
1712334600	219	0	0.00	219	219	219	170
1712248200	219	0	0.00	219	219	219	14
1712161800	219	0	0.00	219	219	219	155
1712075400	219	0	0.00	219	219	219	80
1711647000	219	0	0.00	219	219	219	0
1711560600	219	0	0.00	219	219	219	147
1711474200	219	0	0.00	219	219	219	722
1711387800	219	0	0.00	219	219	219	222
1711128600	219	0	0.00	219	219	219	274
1711042200	219	0	0.00	219	219	219	277
1710955800	219	0	0.00	219	219	219	413
1710869400	219	0	0.00	219	219	219	305
1710783000	219	0	0.00	219	219	219	556
1710523800	219	0	0.00	219	219	219	1356
1710437400	219	0	0.00	219	219	219	72
1710351000	219	0	0.00	219	219	219	58
1710264600	219	0	0.00	219	219	219	15
1710178200	219	0	0.00	219	219	219	334
1709919000	219	0	0.00	219	219	219	167
1709832600	219	0	0.00	219	219	219	582
1709746200	219	0	0.00	219	219	219	16
1709659800	219	0	0.00	219	219	219	806
1709573400	219	0	0.00	219	219	219	1736
1709314200	219	0	0.00	219	219	219	190
1709227800	219	0	0.00	219	219	219	241
1709141400	219	0	0.00	219	219	219	287
1709055000	219	0	0.00	219	219	219	846
1708968600	219	0	0.00	219	219	219	824
1708709400	219	0	0.00	219	219	219	554
1708623000	219	0	0.00	219	219	219	385
1708536600	219	0	0.00	219	219	219	87
1708450200	219	0	0.00	219	219	219	493
1708363800	219	0	0.00	219	219	219	349
1708104600	219	0	0.00	219	219	219	762
1708018200	219	0	0.00	219	219	219	461
1707931800	219	0	0.00	219	219	219	338
1707845400	219	0	0.00	219	219	219	274
1707759000	219	0	0.00	219	219	219	381
1707499800	219	0	0.00	219	219	219	500
1707413400	219	0	0.00	219	219	219	1195
1707327000	219	0	0.00	219	219	219	1247
1707240600	219	0	0.00	219	219	219	1373
1707154200	219	0	0.00	219	219	219	744

Wilh Wilhelmsen Holding ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions