Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Urbas Grupo Financiero Sa (0OJY)
Urbas Grupo Financiero Sa (0OJY) Historical

0OJY Urbas Grupo Financiero Sa

0.01

0.00 (0.00%)

Jun 03 2024 - Closed

Delayed by 15 minutes

0OJY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	9,727
Jun 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	33,333
May 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	70,908
May 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	34,209
May 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	25,384
May 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	24,365
May 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,648
May 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	7,142
May 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	238
May 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	828
May 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,620
May 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	49,812
May 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	9,337
May 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	120,357
May 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	39,511
May 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,319
Apr 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	40,000
Apr 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	828
Apr 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	61
Apr 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	165,800
Apr 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	20,000
Apr 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,650
Apr 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,416
Apr 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,352
Apr 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	569
Apr 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,463
Apr 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	609
Mar 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,923
Mar 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,723
Mar 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,580
Mar 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	186,660
Mar 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	31,069
Mar 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	5,700
Mar 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	44,849
Mar 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,636
Mar 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,197
Mar 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	381
Mar 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,557
Mar 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	760,630
Mar 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,614

Urbas Grupo Financiero

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions