We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 445 | 0.01 | DE |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.01 | 19475 | 0.01 | DE |
| 12 | 0 | 0 | 0.01 | 0.01 | 0.01 | 38248 | 0.01 | DE |
| 26 | 0 | 0 | 0.01 | 0.01 | 0.01 | 58455 | 0.01 | DE |
| 52 | 0 | 0 | 0.01 | 0.01 | 0.01 | 115793 | 0.01 | DE |
| 156 | 0 | 0 | 0.01 | 0.01 | 0.01 | 58810 | 0.01 | DE |
| 260 | 0 | 0 | 0.01 | 0.01 | 0.01 | 58959 | 0.01 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714062600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713976200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713889800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 828 |
| 1713803400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 61 |
| 1713544200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 165800 |
| 1713457800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713371400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713285000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713198600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712939400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1712853000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2650 |
| 1712766600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1416 |
| 1712680200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1352 |
| 1712593800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 569 |
| 1712334600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712248200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1463 |
| 1712161800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712075400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 609 |
| 1711647000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1923 |
| 1711560600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2723 |
| 1711474200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1580 |
| 1711387800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 186660 |
| 1711128600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 31069 |
| 1711042200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710955800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5700 |
| 1710869400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 44849 |
| 1710783000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710523800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3636 |
| 1710437400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3197 |
| 1710351000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 381 |
| 1710264600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3557 |
| 1710178200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1709919000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 760630 |
| 1709832600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1614 |
| 1709746200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 26488 |
| 1709659800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 43812 |
| 1709573400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7959 |
| 1709314200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3673 |
| 1709227800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1750 |
| 1709141400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
| 1709055000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2197 |
| 1708968600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16009 |
| 1708709400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4416 |
| 1708623000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 349 |
| 1708536600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 930 |
| 1708450200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2618 |
| 1708363800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1247 |
| 1708104600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 408 |
| 1708018200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10700 |
| 1707931800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10477 |
| 1707845400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1707759000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1707499800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12386 |
| 1707413400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1707327000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53994 |
| 1707240600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1707154200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 34242 |
| 1706895000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3137 |
| 1706808600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6635 |
| 1706722200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 94274 |
| 1706635800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 39552 |
| 1706549400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
