ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
0.00%
US Tech 100
17,191.20
1.26%
Dow Jones
38,085.80
0.00%
Brent Oil
88.55
0.45%
Bitcoin
64,326.29
-0.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. High Co Sa (0O9Y) Quote

High Co Sa

High Co Sa (0O9Y)

LSE
4.84
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
4.84
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
4.84 52 Week Range 4.84
Market Cap
63.206M
Previous Close
4.84
Open
-
Last Trade
@
3.04
(O)
Last Trade Time
03:07:40
Financial Volume
-
VWAP
-
Average Volume (3m)
186
Shares Outstanding
20,455,000
Dividend Yield
-
PE Ratio
35.23
Earnings Per Share (EPS)
0.09
Revenue
149.66M
Net Profit
1.79M

About High Co Sa

Sector
Business Consulting Svcs,nec
Industry
Business Consulting Svcs,nec
Website
www.highco.com
Headquarters
Aix-en-provence, Bouches-du-rhone, Fra
Founded
1970
High Co Sa is listed in the Business Consulting Svcs sector of the London Stock Exchange with ticker 0O9Y. The last closing price for High was 4.84 €. Over the last year, High shares have traded in a share price range of 4.84 € to 4.84 €.

High currently has 20,455,000 shares outstanding. The market capitalization of High is 63.21 € million. High has a price to earnings ratio (PE ratio) of 35.23.

0O9Y Latest News

More News

HIGHCO : MARGE BRUTE T1 2024

HIGHCO : MARGE BRUTE T1 2024 Aix-en-Provence, le 24 avril 2024 (18h) HIGHCO : NIVEAU D’ACTIVITÉ STABLE AU T1 2024 (MB +0,5% PCC) AVEC DE BONNES PERFORMANCES DU PÔLE ACTIVATION ; GUIDANCES...

April 24 2024
GlobeNewswire Inc.

HIGHCO : DOCUMENT D'ENREGISTREMENT UNIVERSEL 2023

HIGHCO : DOCUMENT D'ENREGISTREMENT UNIVERSEL 2023 Aix-en-Provence, le 16 avril 2024 (16h) DOCUMENT D’ENREGISTREMENT UNIVERSEL 2023 Modalités de mise à disposition du document...

April 16 2024
GlobeNewswire Inc.

HighCo : Transactions sur actions propres du 08 au 12 avril 2024

HighCo : Transactions sur actions propres du 08 au 12 avril 2024 Déclaration des transactions sur actions propresRéalisées du 08 au 12 avril 2024 Paris, le 15 avril 2024 Présentation...

April 15 2024
GlobeNewswire Inc.

HighCo : Transactions sur actions propres du 02 au 05 avril 2024

HighCo : Transactions sur actions propres du 02 au 05 avril 2024 Déclaration des transactions sur actions propresRéalisées du 02 au 05 avril 2024 Paris, le 8 avril 2024 Présentation...

April 08 2024
GlobeNewswire Inc.

HighCo: SHAREHOLDING AS 03/31/2024

HighCo: SHAREHOLDING AS 03/31/2024 INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of...

April 05 2024
GlobeNewswire Inc.

TRANSACTIONS SUR ACTIONS PROPRES DU 28 MARS 2024

TRANSACTIONS SUR ACTIONS PROPRES DU 28 MARS 2024 Déclaration des transactions sur actions propresRéalisées le 28 mars 2024 Paris, le 2 avril 2024 Présentation agrégée par jour et par marché...

April 02 2024
GlobeNewswire Inc.

HIGHCO : Résultats Annuels 2023

HIGHCO : Résultats Annuels 2023 Aix-en-Provence, le 27 mars 2024 (18h) HIGHCO : DE BONS RÉSULTATS FINANCIERS 2023 (MOP À 22,1% ET BNPA À 0,55 €) POUR ABORDER UNE ANNÉE 2024 PLUS DIFFICILE ;...

March 27 2024
GlobeNewswire Inc.

HighCo: SHAREHOLDING AS 02/29/2024

HighCo: SHAREHOLDING AS 02/29/2024 INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of the...

March 05 2024
UK Regulatory

HighCo : Déclaration mensuelle des droits de vote au 29-02-2024

HighCo : Déclaration mensuelle des droits de vote au 29-02-2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de...

March 05 2024
UK Regulatory

Highco: Shareholding as 01/31/2024

Highco: Shareholding as 01/31/2024 INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of the...

February 06 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.844.844.8464.84DE
4004.844.844.8434.84DE
12004.844.844.841864.84DE
26004.844.844.843524.84DE
52004.844.844.843414.84DE
156004.844.844.843314.84DE
260004.844.844.843264.84DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.43
(68.24%)
4.9M
PEGYPineapple Energy Inc
$ 0.08035
(54.82%)
94.5M
KTRAKintara Therapeutics Inc
$ 0.2167
(37.15%)
16.81M
FRGTFreight Technologies Inc
$ 1.22
(33.52%)
8.93M
NIVFNewGenIvf Group Ltd
$ 1.65
(26.92%)
1.89M
ZENVZenvia Inc
$ 1.67
(-24.09%)
5
AHGAkso Health Group
$ 0.60
(-22.08%)
10
ANLAdlai Nortye Ltd
$ 10.80
(-19.76%)
2
VINCVincerx Inc
$ 0.7215
(-19.54%)
190.82k
NSYSNortech Systems Inc
$ 14.00
(-19.08%)
2
PEGYPineapple Energy Inc
$ 0.08035
(54.82%)
94.5M
KTRAKintara Therapeutics Inc
$ 0.2167
(37.15%)
16.81M
IVPInspire Veterinary Partners Inc
$ 0.0434
(13.91%)
12.23M
FRGTFreight Technologies Inc
$ 1.22
(33.52%)
8.93M
TVGNTevogen Bio Holdings Inc
$ 1.43
(68.24%)
4.9M

Discussion

View Full Feed
abracky abracky 2 minutes ago
Cleveland-Cliffs to Publish Monthly Hot Rolled Coil Spot Price

Source: Business Wire
Cleveland-Cliffs Inc. (NYSE: CLF) announced today that, in response to industry trends and feedback from customers, the Company will publish a “Cliffs Hot Rolled Market Price” via letter to all
CLF
FrankMD FrankMD 2 minutes ago
https://finance.yahoo.com/news/sagaliam-acquisition-corp-announces-novation-120000626.html?guccounter=1&guce_referrer=aHR0cHM6Ly90LmNvLw&guce_referrer_sig=AQAAADFHcsh9wLllAx0AG-c48DZwQHRN7qYPPX7TEsIpag8GDFxMndrqqQ-yDM5PZxQgQpQC_NTZdsKbc3G_LwbrMS_4MXrF0k_P48KZpJONi22bF2yia0IXetmHu-GKEZdsz2bCeep19vBXh
ENZC
Dantheoneman Dantheoneman 2 minutes ago
Yessir! Tables have Changed! New Beginning. IMO
JAGX
Spuds McKenz66 Spuds McKenz66 2 minutes ago
Shazam should see 42 today , I'm looking to bail at 40.65 DJT
DJT
Hulk Hogan is God Hulk Hogan is God 2 minutes ago
“WRAP CEO orders case of ‘White Out’ from Amazon”
WRAP
Top Penny Top Penny 2 minutes ago
Exactly!!! Let's see the updated O/S today!!!
PSRU
Catmandoo Catmandoo 2 minutes ago
Where is the Ceo? Why isn't he attracting investors and giving updates on any progress for treatments on patients. Why is he MIA?
GCAN
IOUBLOKE1 IOUBLOKE1 2 minutes ago
yup appollo = devalue company?
PARA
TJG TJG 2 minutes ago
Hey Georgeofthebungle, OTCN is back up on the BID and he has raised it to .0135 from the closing price yesterday of .0113 Every time OTCN is on the Bid like that the stock has moved up... which would be a very nice way to end the week.
AFFU
rikkie rikkie 3 minutes ago
Fool!
LWLG
Noghawbuck Noghawbuck 3 minutes ago
But what does the bird say now ? They will be buying soon ,Roger will show his face Ben wins beauty contest sawing Susan joins carpenter union stay tuned for the next episode!
FUNN
pioneertec pioneertec 3 minutes ago
This 17-year-old case continues in June. Read the court docket. This case has nothing related to the Astra and the HES. Continue playing your video games.
ASRE
sortagreen sortagreen 3 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/439887213_853441080152027_8433798638401874168_n.jpg?stp=dst-jpg_s600x600&_nc_cat=104&ccb=1-7&_nc_sid=5f2048&_nc_ohc=9XYhDjfLWTgQ7kNvgFaazgo&_nc_ht=scontent-bos5-1.xx&oh=00_AfCRa8ANPhzC2lkB5jv4EmzaXdikf0q1opEU_FzPEF4n7g&oe=663181C1
jedijazz jedijazz 4 minutes ago
$RENB Renovaro Proudly Announces the Appointment Of Professor Dr. Geert Kazemier as the Chairman of its Scientific Advisory Board, A Move That Heralds a New Era of Innovation & Progress in its Mission to Reshape Cancer Screening, Diagnosis, & Patient Care! https://finance.yahoo.com/news/renovaro-inc
RENB
JettaR JettaR 4 minutes ago
And a highly trained well compensated pro crew
CBDW
Hulk Hogan is God Hulk Hogan is God 4 minutes ago
“That’s a WRAP folks! Delisting notification, wtf?”
WRAP
jedijazz jedijazz 4 minutes ago
$RENB Renovaro Proudly Announces the Appointment Of Professor Dr. Geert Kazemier as the Chairman of its Scientific Advisory Board, A Move That Heralds a New Era of Innovation & Progress in its Mission to Reshape Cancer Screening, Diagnosis, & Patient Care! https://finance.yahoo.com/news/renovaro-inc
RENB
bobroo bobroo 4 minutes ago
POP QUIZ


"This has resulted in securing our first orders for recurring, volume, deliveries of functional parts utilizing our technology. Monthly shipments began in July and will result in regular supply into a targeted market, along with providing market participants with nee
LQMT
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
The new normal is anything but normal.

https://resources.arcamax.com/newspics/286/28693/2869323.gif
WeTheMarket WeTheMarket 5 minutes ago
Nikola | Earth Day 2024

Nikola Motor Company
43.7K subscribers
Posted Apr 22, 2024

From the first light of dawn to the forefront of innovation, we're driving change for a sustainable today and tomorrow. Happy Earth Day! Learn more:
https://www.ni
NKLA
thetinman thetinman 5 minutes ago
Wow, now you think there will be CONSECUTIVE rate cuts? What fantasy world will that be happening in? 🤣🤣🤣🤣

If and mean IF there's 1 rate cut, it could be to in September or October ONLY to help Biden look good before the Presidential election.
PTOP
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
The new normal is anything but normal.

https://resources.arcamax.com/newspics/286/28693/2869323.gif
Halkid Halkid 5 minutes ago
Good call imo $$$
BLFR
Money hunt Money hunt 5 minutes ago
The dip is in dude!!! let’s rip hard$$$
HOLO

Your Recent History

LSE
0O9Y
High
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved