ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,117.20
0.34%
US Tech 100
17,315.20
0.44%
Dow Jones
38,356.76
0.31%
Brent Oil
87.875
0.22%
Bitcoin
62,235.40
-1.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Telefonaktiebolaget Lm Ericsson (publ) (0O86)

  7. Telefonaktiebolaget Lm Ericsson (publ) (0O86) Historical

0O86 Telefonaktiebolaget Lm Ericsson (publ)

68.60
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

0O86 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 68.60 0.00 0.00% 68.60 68.60 68.60 286
Apr 25 2024 68.60 0.00 0.00% 68.60 68.60 68.60 1,011
Apr 24 2024 68.60 0.00 0.00% 68.60 68.60 68.60 672
Apr 23 2024 68.60 0.00 0.00% 68.60 68.60 68.60 397
Apr 22 2024 68.60 0.00 0.00% 68.60 68.60 68.60 339
Apr 19 2024 68.60 0.00 0.00% 68.60 68.60 68.60 684
Apr 18 2024 68.60 0.00 0.00% 68.60 68.60 68.60 58
Apr 17 2024 68.60 0.00 0.00% 68.60 68.60 68.60 364
Apr 16 2024 68.60 0.00 0.00% 68.60 68.60 68.60 1,360
Apr 15 2024 68.60 0.00 0.00% 68.60 68.60 68.60 1,220
Apr 12 2024 68.60 0.00 0.00% 68.60 68.60 68.60 358
Apr 11 2024 68.60 0.00 0.00% 68.60 68.60 68.60 55
Apr 10 2024 68.60 0.00 0.00% 68.60 68.60 68.60 370
Apr 09 2024 68.60 0.00 0.00% 68.60 68.60 68.60 565
Apr 08 2024 68.60 0.00 0.00% 68.60 68.60 68.60 399
Apr 05 2024 68.60 0.00 0.00% 68.60 68.60 68.60 969
Apr 04 2024 68.60 0.00 0.00% 68.60 68.60 68.60 594
Apr 03 2024 68.60 0.00 0.00% 68.60 68.60 68.60 895
Apr 02 2024 68.60 0.00 0.00% 68.60 68.60 68.60 800
Mar 28 2024 68.60 0.00 0.00% 68.60 68.60 68.60 12
Mar 27 2024 68.60 0.00 0.00% 68.60 68.60 68.60 608
Mar 26 2024 68.60 0.00 0.00% 68.60 68.60 68.60 366
Mar 25 2024 68.60 0.00 0.00% 68.60 68.60 68.60 604
Mar 22 2024 68.60 0.00 0.00% 68.60 68.60 68.60 692
Mar 21 2024 68.60 0.00 0.00% 68.60 68.60 68.60 623
Mar 20 2024 68.60 0.00 0.00% 68.60 68.60 68.60 30
Mar 19 2024 68.60 0.00 0.00% 68.60 68.60 68.60 9
Mar 18 2024 68.60 0.00 0.00% 68.60 68.60 68.60 1,045
Mar 15 2024 68.60 0.00 0.00% 68.60 68.60 68.60 840
Mar 14 2024 68.60 0.00 0.00% 68.60 68.60 68.60 1,110
Mar 13 2024 68.60 0.00 0.00% 68.60 68.60 68.60 1,435
Mar 12 2024 68.60 0.00 0.00% 68.60 68.60 68.60 1,353
Mar 11 2024 68.60 0.00 0.00% 68.60 68.60 68.60 264
Mar 08 2024 68.60 0.00 0.00% 68.60 68.60 68.60 629
Mar 07 2024 68.60 0.00 0.00% 68.60 68.60 68.60 1,507
Mar 06 2024 68.60 0.00 0.00% 68.60 68.60 68.60 2,533
Mar 05 2024 68.60 0.00 0.00% 68.60 68.60 68.60 17,052
Mar 04 2024 68.60 0.00 0.00% 68.60 68.60 68.60 22
Mar 01 2024 68.60 0.00 0.00% 68.60 68.60 68.60 2,014
Feb 29 2024 68.60 0.00 0.00% 68.60 68.60 68.60 997
Feb 28 2024 68.60 0.00 0.00% 68.60 68.60 68.60 60
Feb 27 2024 68.60 0.00 0.00% 68.60 68.60 68.60 243
Feb 26 2024 68.60 0.00 0.00% 68.60 68.60 68.60 1,554
Feb 23 2024 68.60 0.00 0.00% 68.60 68.60 68.60 53
Feb 22 2024 68.60 0.00 0.00% 68.60 68.60 68.60 105
Feb 21 2024 68.60 0.00 0.00% 68.60 68.60 68.60 19
Feb 20 2024 68.60 0.00 0.00% 68.60 68.60 68.60 17,685
Feb 19 2024 68.60 0.00 0.00% 68.60 68.60 68.60 2,225
Feb 16 2024 68.60 0.00 0.00% 68.60 68.60 68.60 9
Feb 15 2024 68.60 0.00 0.00% 68.60 68.60 68.60 157
Feb 14 2024 68.60 0.00 0.00% 68.60 68.60 68.60 1,394
Feb 13 2024 68.60 0.00 0.00% 68.60 68.60 68.60 0.00
Feb 12 2024 68.60 0.00 0.00% 68.60 68.60 68.60 275
Feb 09 2024 68.60 0.00 0.00% 68.60 68.60 68.60 2,523
Feb 08 2024 68.60 0.00 0.00% 68.60 68.60 68.60 402
Feb 07 2024 68.60 0.00 0.00% 68.60 68.60 68.60 6,692
Feb 06 2024 68.60 0.00 0.00% 68.60 68.60 68.60 1,400
Feb 05 2024 68.60 0.00 0.00% 68.60 68.60 68.60 1,185
Feb 02 2024 68.60 0.00 0.00% 68.60 68.60 68.60 1,603
Feb 01 2024 68.60 0.00 0.00% 68.60 68.60 68.60 4,597
Jan 31 2024 68.60 0.00 0.00% 68.60 68.60 68.60 3,004
Jan 30 2024 68.60 0.00 0.00% 68.60 68.60 68.60 512

Your Recent History

LSE
0O86
Telefonaktiebolaget Lm E...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved