We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.6 | 68.6 | 68.6 | 561 | 68.6 | DE |
| 4 | 0 | 0 | 68.6 | 68.6 | 68.6 | 556 | 68.6 | DE |
| 12 | 0 | 0 | 68.6 | 68.6 | 68.6 | 1552 | 68.6 | DE |
| 26 | 0 | 0 | 68.6 | 68.6 | 68.6 | 1539 | 68.6 | DE |
| 52 | 0 | 0 | 68.6 | 68.6 | 68.6 | 1151 | 68.6 | DE |
| 156 | 0 | 0 | 68.6 | 68.6 | 68.6 | 1425 | 68.6 | DE |
| 260 | 0 | 0 | 68.6 | 68.6 | 68.6 | 1257 | 68.6 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713803400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 339 |
| 1713544200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 684 |
| 1713457800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 58 |
| 1713371400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 364 |
| 1713285000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1360 |
| 1713198600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1220 |
| 1712939400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 358 |
| 1712853000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 55 |
| 1712766600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 370 |
| 1712680200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 565 |
| 1712593800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 399 |
| 1712334600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 969 |
| 1712248200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 594 |
| 1712161800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 895 |
| 1712075400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 800 |
| 1711647000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 12 |
| 1711560600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 608 |
| 1711474200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 366 |
| 1711387800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 604 |
| 1711128600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 692 |
| 1711042200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 623 |
| 1710955800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 30 |
| 1710869400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 9 |
| 1710783000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1045 |
| 1710523800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 840 |
| 1710437400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1110 |
| 1710351000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1435 |
| 1710264600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1353 |
| 1710178200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 264 |
| 1709919000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 629 |
| 1709832600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1507 |
| 1709746200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 2533 |
| 1709659800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 17052 |
| 1709573400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 22 |
| 1709314200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 2014 |
| 1709227800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 997 |
| 1709141400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 60 |
| 1709055000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 243 |
| 1708968600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1554 |
| 1708709400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 53 |
| 1708623000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 105 |
| 1708536600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 19 |
| 1708450200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 17685 |
| 1708363800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 2225 |
| 1708104600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 9 |
| 1708018200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 157 |
| 1707931800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1394 |
| 1707845400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1707759000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 275 |
| 1707499800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 2523 |
| 1707413400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 402 |
| 1707327000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 6692 |
| 1707240600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1400 |
| 1707154200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1185 |
| 1706895000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1603 |
| 1706808600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 4597 |
| 1706722200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 3004 |
| 1706635800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 512 |
| 1706549400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 905 |
| 1706290200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 3686 |
| 1706203800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1449 |
| 1706117400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 492 |
| 1706031000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 2680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
