Paragon More Historical Data - 0NFG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Ag (0NFG)
Paragon Ag (0NFG) Historical

0NFG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Apr 25 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Apr 24 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Apr 23 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Apr 22 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Apr 19 2024	35.725	0.00	0.00%	35.725	35.725	35.725	1
Apr 18 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Apr 17 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Apr 16 2024	35.725	0.00	0.00%	35.725	35.725	35.725	44
Apr 15 2024	35.725	0.00	0.00%	35.725	35.725	35.725	2
Apr 12 2024	35.725	0.00	0.00%	35.725	35.725	35.725	31
Apr 11 2024	35.725	0.00	0.00%	35.725	35.725	35.725	59
Apr 10 2024	35.725	0.00	0.00%	35.725	35.725	35.725	10
Apr 09 2024	35.725	0.00	0.00%	35.725	35.725	35.725	15
Apr 08 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Apr 05 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Apr 04 2024	35.725	0.00	0.00%	35.725	35.725	35.725	16
Apr 03 2024	35.725	0.00	0.00%	35.725	35.725	35.725	7
Apr 02 2024	35.725	0.00	0.00%	35.725	35.725	35.725	15
Mar 28 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Mar 27 2024	35.725	0.00	0.00%	35.725	35.725	35.725	10
Mar 26 2024	35.725	0.00	0.00%	35.725	35.725	35.725	7
Mar 25 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Mar 22 2024	35.725	0.00	0.00%	35.725	35.725	35.725	130
Mar 21 2024	35.725	0.00	0.00%	35.725	35.725	35.725	64
Mar 20 2024	35.725	0.00	0.00%	35.725	35.725	35.725	10
Mar 19 2024	35.725	0.00	0.00%	35.725	35.725	35.725	72
Mar 18 2024	35.725	0.00	0.00%	35.725	35.725	35.725	114
Mar 15 2024	35.725	0.00	0.00%	35.725	35.725	35.725	198
Mar 14 2024	35.725	0.00	0.00%	35.725	35.725	35.725	959
Mar 13 2024	35.725	0.00	0.00%	35.725	35.725	35.725	215
Mar 12 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Mar 11 2024	35.725	0.00	0.00%	35.725	35.725	35.725	1
Mar 08 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Mar 07 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Mar 06 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Mar 05 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Mar 04 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Mar 01 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Feb 29 2024	35.725	0.00	0.00%	35.725	35.725	35.725	6
Feb 28 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Feb 27 2024	35.725	0.00	0.00%	35.725	35.725	35.725	6
Feb 26 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Feb 23 2024	35.725	0.00	0.00%	35.725	35.725	35.725	2
Feb 22 2024	35.725	0.00	0.00%	35.725	35.725	35.725	18
Feb 21 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Feb 20 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Feb 19 2024	35.725	0.00	0.00%	35.725	35.725	35.725	4
Feb 16 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Feb 15 2024	35.725	0.00	0.00%	35.725	35.725	35.725	1
Feb 14 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Feb 13 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Feb 12 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Feb 09 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Feb 08 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Feb 07 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Feb 06 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Feb 05 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Feb 02 2024	35.725	0.00	0.00%	35.725	35.725	35.725	125
Feb 01 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Jan 31 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Jan 30 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Jan 29 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions