Paragon Ag Historical Data - 0NFG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Ag (0NFG)
Paragon Ag (0NFG) Historical

Paragon Ag (0NFG)

35.725

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	35.725	35.725	35.725	1	35.725	DE
4	0	0	35.725	35.725	35.725	20	35.725	DE
12	0	0	35.725	35.725	35.725	77	35.725	DE
26	0	0	35.725	35.725	35.725	63	35.725	DE
52	0	0	35.725	35.725	35.725	61	35.725	DE
156	0	0	35.725	35.725	35.725	53	35.725	DE
260	0	0	35.725	35.725	35.725	173	35.725	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	35.725	0	0.00	35.725	35.725	35.725	0
1714062600	35.725	0	0.00	35.725	35.725	35.725	0
1713976200	35.725	0	0.00	35.725	35.725	35.725	0
1713889800	35.725	0	0.00	35.725	35.725	35.725	0
1713803400	35.725	0	0.00	35.725	35.725	35.725	0
1713544200	35.725	0	0.00	35.725	35.725	35.725	1
1713457800	35.725	0	0.00	35.725	35.725	35.725	0
1713371400	35.725	0	0.00	35.725	35.725	35.725	0
1713285000	35.725	0	0.00	35.725	35.725	35.725	44
1713198600	35.725	0	0.00	35.725	35.725	35.725	2
1712939400	35.725	0	0.00	35.725	35.725	35.725	31
1712853000	35.725	0	0.00	35.725	35.725	35.725	59
1712766600	35.725	0	0.00	35.725	35.725	35.725	10
1712680200	35.725	0	0.00	35.725	35.725	35.725	15
1712593800	35.725	0	0.00	35.725	35.725	35.725	0
1712334600	35.725	0	0.00	35.725	35.725	35.725	0
1712248200	35.725	0	0.00	35.725	35.725	35.725	16
1712161800	35.725	0	0.00	35.725	35.725	35.725	7
1712075400	35.725	0	0.00	35.725	35.725	35.725	15
1711647000	35.725	0	0.00	35.725	35.725	35.725	0
1711560600	35.725	0	0.00	35.725	35.725	35.725	10
1711474200	35.725	0	0.00	35.725	35.725	35.725	7
1711387800	35.725	0	0.00	35.725	35.725	35.725	0
1711128600	35.725	0	0.00	35.725	35.725	35.725	130
1711042200	35.725	0	0.00	35.725	35.725	35.725	64
1710955800	35.725	0	0.00	35.725	35.725	35.725	10
1710869400	35.725	0	0.00	35.725	35.725	35.725	72
1710783000	35.725	0	0.00	35.725	35.725	35.725	114
1710523800	35.725	0	0.00	35.725	35.725	35.725	198
1710437400	35.725	0	0.00	35.725	35.725	35.725	959
1710351000	35.725	0	0.00	35.725	35.725	35.725	215
1710264600	35.725	0	0.00	35.725	35.725	35.725	0
1710178200	35.725	0	0.00	35.725	35.725	35.725	1
1709919000	35.725	0	0.00	35.725	35.725	35.725	0
1709832600	35.725	0	0.00	35.725	35.725	35.725	0
1709746200	35.725	0	0.00	35.725	35.725	35.725	0
1709659800	35.725	0	0.00	35.725	35.725	35.725	0
1709573400	35.725	0	0.00	35.725	35.725	35.725	0
1709314200	35.725	0	0.00	35.725	35.725	35.725	0
1709227800	35.725	0	0.00	35.725	35.725	35.725	6
1709141400	35.725	0	0.00	35.725	35.725	35.725	0
1709055000	35.725	0	0.00	35.725	35.725	35.725	6
1708968600	35.725	0	0.00	35.725	35.725	35.725	0
1708709400	35.725	0	0.00	35.725	35.725	35.725	2
1708623000	35.725	0	0.00	35.725	35.725	35.725	18
1708536600	35.725	0	0.00	35.725	35.725	35.725	0
1708450200	35.725	0	0.00	35.725	35.725	35.725	0
1708363800	35.725	0	0.00	35.725	35.725	35.725	4
1708104600	35.725	0	0.00	35.725	35.725	35.725	0
1708018200	35.725	0	0.00	35.725	35.725	35.725	1
1707931800	35.725	0	0.00	35.725	35.725	35.725	0
1707845400	35.725	0	0.00	35.725	35.725	35.725	0
1707759000	35.725	0	0.00	35.725	35.725	35.725	0
1707499800	35.725	0	0.00	35.725	35.725	35.725	0
1707413400	35.725	0	0.00	35.725	35.725	35.725	0
1707327000	35.725	0	0.00	35.725	35.725	35.725	0
1707240600	35.725	0	0.00	35.725	35.725	35.725	0
1707154200	35.725	0	0.00	35.725	35.725	35.725	0
1706895000	35.725	0	0.00	35.725	35.725	35.725	125
1706808600	35.725	0	0.00	35.725	35.725	35.725	0
1706722200	35.725	0	0.00	35.725	35.725	35.725	0
1706635800	35.725	0	0.00	35.725	35.725	35.725	0
1706549400	35.725	0	0.00	35.725	35.725	35.725	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions