ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,119.72
0.39%
US Tech 100
17,320.85
0.47%
Dow Jones
38,379.35
0.37%
Brent Oil
87.18
-0.57%
Bitcoin
62,955.42
-0.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Elmos Semiconductor SE (0N9K)

  7. Elmos Semiconductor SE (0N9K) Historical

0N9K Elmos Semiconductor SE

74.25
0.00 (0.00%)
Apr 28 2024 - Closed
Delayed by 15 minutes

0N9K Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 74.25 0.00 0.00% 74.25 74.25 74.25 134
Apr 25 2024 74.25 0.00 0.00% 74.25 74.25 74.25 14,885
Apr 24 2024 74.25 0.00 0.00% 74.25 74.25 74.25 24,577
Apr 23 2024 74.25 0.00 0.00% 74.25 74.25 74.25 5,792
Apr 22 2024 74.25 0.00 0.00% 74.25 74.25 74.25 6,537
Apr 19 2024 74.25 0.00 0.00% 74.25 74.25 74.25 990
Apr 18 2024 74.25 0.00 0.00% 74.25 74.25 74.25 2,839
Apr 17 2024 74.25 0.00 0.00% 74.25 74.25 74.25 135
Apr 16 2024 74.25 0.00 0.00% 74.25 74.25 74.25 293
Apr 15 2024 74.25 0.00 0.00% 74.25 74.25 74.25 317
Apr 12 2024 74.25 0.00 0.00% 74.25 74.25 74.25 301
Apr 11 2024 74.25 0.00 0.00% 74.25 74.25 74.25 553
Apr 10 2024 74.25 0.00 0.00% 74.25 74.25 74.25 21,537
Apr 09 2024 74.25 0.00 0.00% 74.25 74.25 74.25 3,272
Apr 08 2024 74.25 0.00 0.00% 74.25 74.25 74.25 6,335
Apr 05 2024 74.25 0.00 0.00% 74.25 74.25 74.25 9,429
Apr 04 2024 74.25 0.00 0.00% 74.25 74.25 74.25 4,425
Apr 03 2024 74.25 0.00 0.00% 74.25 74.25 74.25 3,706
Apr 02 2024 74.25 0.00 0.00% 74.25 74.25 74.25 10,122
Mar 28 2024 74.25 0.00 0.00% 74.25 74.25 74.25 11,622
Mar 27 2024 74.25 0.00 0.00% 74.25 74.25 74.25 6,295
Mar 26 2024 74.25 0.00 0.00% 74.25 74.25 74.25 2,853
Mar 25 2024 74.25 0.00 0.00% 74.25 74.25 74.25 5,372
Mar 22 2024 74.25 0.00 0.00% 74.25 74.25 74.25 3,297
Mar 21 2024 74.25 0.00 0.00% 74.25 74.25 74.25 3,916
Mar 20 2024 74.25 0.00 0.00% 74.25 74.25 74.25 7,531
Mar 19 2024 74.25 0.00 0.00% 74.25 74.25 74.25 16,115
Mar 18 2024 74.25 0.00 0.00% 74.25 74.25 74.25 23,869
Mar 15 2024 74.25 0.00 0.00% 74.25 74.25 74.25 45,463
Mar 14 2024 74.25 0.00 0.00% 74.25 74.25 74.25 23,883
Mar 13 2024 74.25 0.00 0.00% 74.25 74.25 74.25 3,882
Mar 12 2024 74.25 0.00 0.00% 74.25 74.25 74.25 7,024
Mar 11 2024 74.25 0.00 0.00% 74.25 74.25 74.25 58,634
Mar 08 2024 74.25 0.00 0.00% 74.25 74.25 74.25 51,391
Mar 07 2024 74.25 0.00 0.00% 74.25 74.25 74.25 6
Mar 06 2024 74.25 0.00 0.00% 74.25 74.25 74.25 3,768
Mar 05 2024 74.25 0.00 0.00% 74.25 74.25 74.25 17,880
Mar 04 2024 74.25 0.00 0.00% 74.25 74.25 74.25 2,582
Mar 01 2024 74.25 0.00 0.00% 74.25 74.25 74.25 1,246
Feb 29 2024 74.25 0.00 0.00% 74.25 74.25 74.25 18,960
Feb 28 2024 74.25 0.00 0.00% 74.25 74.25 74.25 6,305
Feb 27 2024 74.25 0.00 0.00% 74.25 74.25 74.25 3,020
Feb 26 2024 74.25 0.00 0.00% 74.25 74.25 74.25 1,969
Feb 23 2024 74.25 0.00 0.00% 74.25 74.25 74.25 923
Feb 22 2024 74.25 0.00 0.00% 74.25 74.25 74.25 1,867
Feb 21 2024 74.25 0.00 0.00% 74.25 74.25 74.25 1,261
Feb 20 2024 74.25 0.00 0.00% 74.25 74.25 74.25 1,030
Feb 19 2024 74.25 0.00 0.00% 74.25 74.25 74.25 541
Feb 16 2024 74.25 0.00 0.00% 74.25 74.25 74.25 1,538
Feb 15 2024 74.25 0.00 0.00% 74.25 74.25 74.25 1,224
Feb 14 2024 74.25 0.00 0.00% 74.25 74.25 74.25 1,099
Feb 13 2024 74.25 0.00 0.00% 74.25 74.25 74.25 370
Feb 12 2024 74.25 0.00 0.00% 74.25 74.25 74.25 291
Feb 09 2024 74.25 0.00 0.00% 74.25 74.25 74.25 1,446
Feb 08 2024 74.25 0.00 0.00% 74.25 74.25 74.25 2,962
Feb 07 2024 74.25 0.00 0.00% 74.25 74.25 74.25 6,118
Feb 06 2024 74.25 0.00 0.00% 74.25 74.25 74.25 13,219
Feb 05 2024 74.25 0.00 0.00% 74.25 74.25 74.25 350
Feb 02 2024 74.25 0.00 0.00% 74.25 74.25 74.25 596
Feb 01 2024 74.25 0.00 0.00% 74.25 74.25 74.25 814
Jan 31 2024 74.25 0.00 0.00% 74.25 74.25 74.25 815
Jan 30 2024 74.25 0.00 0.00% 74.25 74.25 74.25 1,694

Your Recent History

LSE
0N9K
Elmos Semiconductor
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved