We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 134 |
| 1714062600 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 14885 |
| 1713976200 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 24577 |
| 1713889800 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 5792 |
| 1713803400 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 6537 |
| 1713544200 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 990 |
| 1713457800 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 2839 |
| 1713371400 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 135 |
| 1713285000 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 293 |
| 1713198600 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 317 |
| 1712939400 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 301 |
| 1712853000 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 553 |
| 1712766600 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 21537 |
| 1712680200 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 3272 |
| 1712593800 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 6335 |
| 1712334600 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 9429 |
| 1712248200 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 4425 |
| 1712161800 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 3706 |
| 1712075400 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 10122 |
| 1711647000 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 11622 |
| 1711560600 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 6295 |
| 1711474200 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 2853 |
| 1711387800 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 5372 |
| 1711128600 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 3297 |
| 1711042200 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 3916 |
| 1710955800 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 7531 |
| 1710869400 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 16115 |
| 1710783000 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 23869 |
| 1710523800 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 45463 |
| 1710437400 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 23883 |
| 1710351000 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 3882 |
| 1710264600 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 7024 |
| 1710178200 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 58634 |
| 1709919000 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 51391 |
| 1709832600 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 6 |
| 1709746200 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 3768 |
| 1709659800 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 17880 |
| 1709573400 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 2582 |
| 1709314200 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 1246 |
| 1709227800 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 18960 |
| 1709141400 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 6305 |
| 1709055000 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 3020 |
| 1708968600 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 1969 |
| 1708709400 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 923 |
| 1708623000 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 1867 |
| 1708536600 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 1261 |
| 1708450200 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 1030 |
| 1708363800 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 541 |
| 1708104600 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 1538 |
| 1708018200 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 1224 |
| 1707931800 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 1099 |
| 1707845400 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 370 |
| 1707759000 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 291 |
| 1707499800 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 1446 |
| 1707413400 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 2962 |
| 1707327000 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 6118 |
| 1707240600 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 13219 |
| 1707154200 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 350 |
| 1706895000 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 596 |
| 1706808600 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 814 |
| 1706722200 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 815 |
| 1706635800 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 1694 |
| 1706549400 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 14517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
