ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.525
-0.18%
Bitcoin
62,356.62
-1.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Adesso Ag (0N5I)

  7. Adesso Ag (0N5I) Historical

0N5I Adesso Ag

53.80
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0N5I Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 53.80 0.00 0.00% 53.80 53.80 53.80 32
Apr 25 2024 53.80 0.00 0.00% 53.80 53.80 53.80 29
Apr 24 2024 53.80 0.00 0.00% 53.80 53.80 53.80 40
Apr 23 2024 53.80 0.00 0.00% 53.80 53.80 53.80 208
Apr 22 2024 53.80 0.00 0.00% 53.80 53.80 53.80 4,964
Apr 19 2024 53.80 0.00 0.00% 53.80 53.80 53.80 47
Apr 18 2024 53.80 0.00 0.00% 53.80 53.80 53.80 159
Apr 17 2024 53.80 0.00 0.00% 53.80 53.80 53.80 4
Apr 16 2024 53.80 0.00 0.00% 53.80 53.80 53.80 235
Apr 15 2024 53.80 0.00 0.00% 53.80 53.80 53.80 160
Apr 12 2024 53.80 0.00 0.00% 53.80 53.80 53.80 115
Apr 11 2024 53.80 0.00 0.00% 53.80 53.80 53.80 96
Apr 10 2024 53.80 0.00 0.00% 53.80 53.80 53.80 637
Apr 09 2024 53.80 0.00 0.00% 53.80 53.80 53.80 632
Apr 08 2024 53.80 0.00 0.00% 53.80 53.80 53.80 1,389
Apr 05 2024 53.80 0.00 0.00% 53.80 53.80 53.80 79
Apr 04 2024 53.80 0.00 0.00% 53.80 53.80 53.80 141
Apr 03 2024 53.80 0.00 0.00% 53.80 53.80 53.80 144
Apr 02 2024 53.80 0.00 0.00% 53.80 53.80 53.80 766
Mar 28 2024 53.80 0.00 0.00% 53.80 53.80 53.80 2,249
Mar 27 2024 53.80 0.00 0.00% 53.80 53.80 53.80 828
Mar 26 2024 53.80 0.00 0.00% 53.80 53.80 53.80 223
Mar 25 2024 53.80 0.00 0.00% 53.80 53.80 53.80 117
Mar 22 2024 53.80 0.00 0.00% 53.80 53.80 53.80 214
Mar 21 2024 53.80 0.00 0.00% 53.80 53.80 53.80 206
Mar 20 2024 53.80 0.00 0.00% 53.80 53.80 53.80 115
Mar 19 2024 53.80 0.00 0.00% 53.80 53.80 53.80 406
Mar 18 2024 53.80 0.00 0.00% 53.80 53.80 53.80 22,705
Mar 15 2024 53.80 0.00 0.00% 53.80 53.80 53.80 14,346
Mar 14 2024 53.80 0.00 0.00% 53.80 53.80 53.80 13,854
Mar 13 2024 53.80 0.00 0.00% 53.80 53.80 53.80 11,073
Mar 12 2024 53.80 0.00 0.00% 53.80 53.80 53.80 530
Mar 11 2024 53.80 0.00 0.00% 53.80 53.80 53.80 704
Mar 08 2024 53.80 0.00 0.00% 53.80 53.80 53.80 2,813
Mar 07 2024 53.80 0.00 0.00% 53.80 53.80 53.80 94
Mar 06 2024 53.80 0.00 0.00% 53.80 53.80 53.80 326
Mar 05 2024 53.80 0.00 0.00% 53.80 53.80 53.80 10,924
Mar 04 2024 53.80 0.00 0.00% 53.80 53.80 53.80 2,572
Mar 01 2024 53.80 0.00 0.00% 53.80 53.80 53.80 434
Feb 29 2024 53.80 0.00 0.00% 53.80 53.80 53.80 2,690
Feb 28 2024 53.80 0.00 0.00% 53.80 53.80 53.80 1,010
Feb 27 2024 53.80 0.00 0.00% 53.80 53.80 53.80 14,389
Feb 26 2024 53.80 0.00 0.00% 53.80 53.80 53.80 449
Feb 23 2024 53.80 0.00 0.00% 53.80 53.80 53.80 210
Feb 22 2024 53.80 0.00 0.00% 53.80 53.80 53.80 1,373
Feb 21 2024 53.80 0.00 0.00% 53.80 53.80 53.80 2,078
Feb 20 2024 53.80 0.00 0.00% 53.80 53.80 53.80 388
Feb 19 2024 53.80 0.00 0.00% 53.80 53.80 53.80 111
Feb 16 2024 53.80 0.00 0.00% 53.80 53.80 53.80 4
Feb 15 2024 53.80 0.00 0.00% 53.80 53.80 53.80 142
Feb 14 2024 53.80 0.00 0.00% 53.80 53.80 53.80 94
Feb 13 2024 53.80 0.00 0.00% 53.80 53.80 53.80 3
Feb 12 2024 53.80 0.00 0.00% 53.80 53.80 53.80 63
Feb 09 2024 53.80 0.00 0.00% 53.80 53.80 53.80 4,280
Feb 08 2024 53.80 0.00 0.00% 53.80 53.80 53.80 1,698
Feb 07 2024 53.80 0.00 0.00% 53.80 53.80 53.80 607
Feb 06 2024 53.80 0.00 0.00% 53.80 53.80 53.80 1,273
Feb 05 2024 53.80 0.00 0.00% 53.80 53.80 53.80 135
Feb 02 2024 53.80 0.00 0.00% 53.80 53.80 53.80 1,364
Feb 01 2024 53.80 0.00 0.00% 53.80 53.80 53.80 3,470
Jan 31 2024 53.80 0.00 0.00% 53.80 53.80 53.80 257
Jan 30 2024 53.80 0.00 0.00% 53.80 53.80 53.80 600

Your Recent History

LSE
0N5I
Adesso
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved