We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.8 | 53.8 | 53.8 | 66 | 53.8 | DE |
| 4 | 0 | 0 | 53.8 | 53.8 | 53.8 | 495 | 53.8 | DE |
| 12 | 0 | 0 | 53.8 | 53.8 | 53.8 | 2164 | 53.8 | DE |
| 26 | 0 | 0 | 53.8 | 53.8 | 53.8 | 1999 | 53.8 | DE |
| 52 | 0 | 0 | 53.8 | 53.8 | 53.8 | 1824 | 53.8 | DE |
| 156 | 0 | 0 | 53.8 | 53.8 | 53.8 | 2325 | 53.8 | DE |
| 260 | 0 | 0 | 53.8 | 53.8 | 53.8 | 2025 | 53.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 22 |
| 1714149000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 32 |
| 1714062600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 29 |
| 1713976200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 40 |
| 1713889800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 208 |
| 1713803400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 4964 |
| 1713544200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 47 |
| 1713457800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 159 |
| 1713371400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 4 |
| 1713285000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 235 |
| 1713198600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 160 |
| 1712939400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 115 |
| 1712853000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 96 |
| 1712766600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 637 |
| 1712680200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 632 |
| 1712593800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 1389 |
| 1712334600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 79 |
| 1712248200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 141 |
| 1712161800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 144 |
| 1712075400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 766 |
| 1711647000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 2249 |
| 1711560600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 828 |
| 1711474200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 223 |
| 1711387800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 117 |
| 1711128600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 214 |
| 1711042200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 206 |
| 1710955800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 115 |
| 1710869400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 406 |
| 1710783000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 22705 |
| 1710523800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 14346 |
| 1710437400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 13854 |
| 1710351000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 11073 |
| 1710264600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 530 |
| 1710178200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 704 |
| 1709919000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 2813 |
| 1709832600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 94 |
| 1709746200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 326 |
| 1709659800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 10924 |
| 1709573400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 2572 |
| 1709314200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 434 |
| 1709227800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 2690 |
| 1709141400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 1010 |
| 1709055000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 14389 |
| 1708968600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 449 |
| 1708709400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 210 |
| 1708623000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 1373 |
| 1708536600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 2078 |
| 1708450200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 388 |
| 1708363800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 111 |
| 1708104600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 4 |
| 1708018200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 142 |
| 1707931800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 94 |
| 1707845400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 3 |
| 1707759000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 63 |
| 1707499800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 4280 |
| 1707413400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 1698 |
| 1707327000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 607 |
| 1707240600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 1273 |
| 1707154200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 135 |
| 1706895000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 1364 |
| 1706808600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 3470 |
| 1706722200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 257 |
| 1706635800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
