Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Danieli & C Officine Meccaniche Spa (0N4I)
Danieli & C Officine Meccaniche Spa (0N4I) Historical

0N4I Danieli & C Officine Meccaniche Spa

12.61

0.00 (0.00%)

Apr 28 2024 - Closed

Delayed by 15 minutes

0N4I Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
Apr 25 2024	12.61	0.00	0.00%	12.61	12.61	12.61	672
Apr 24 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
Apr 23 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
Apr 22 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
Apr 19 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
Apr 18 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
Apr 17 2024	12.61	0.00	0.00%	12.61	12.61	12.61	1,570
Apr 16 2024	12.61	0.00	0.00%	12.61	12.61	12.61	6,398
Apr 15 2024	12.61	0.00	0.00%	12.61	12.61	12.61	121
Apr 12 2024	12.61	0.00	0.00%	12.61	12.61	12.61	292
Apr 11 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
Apr 10 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
Apr 09 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
Apr 08 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
Apr 05 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
Apr 04 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
Apr 03 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
Apr 02 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
Mar 28 2024	12.61	0.00	0.00%	12.61	12.61	12.61	423
Mar 27 2024	12.61	0.00	0.00%	12.61	12.61	12.61	176
Mar 26 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
Mar 25 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
Mar 22 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
Mar 21 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
Mar 20 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
Mar 19 2024	12.61	0.00	0.00%	12.61	12.61	12.61	242
Mar 18 2024	12.61	0.00	0.00%	12.61	12.61	12.61	270
Mar 15 2024	12.61	0.00	0.00%	12.61	12.61	12.61	842
Mar 14 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
Mar 13 2024	12.61	0.00	0.00%	12.61	12.61	12.61	290
Mar 12 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
Mar 11 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
Mar 08 2024	12.61	0.00	0.00%	12.61	12.61	12.61	40
Mar 07 2024	12.61	0.00	0.00%	12.61	12.61	12.61	334
Mar 06 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
Mar 05 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
Mar 04 2024	12.61	0.00	0.00%	12.61	12.61	12.61	362
Mar 01 2024	12.61	0.00	0.00%	12.61	12.61	12.61	322
Feb 29 2024	12.61	0.00	0.00%	12.61	12.61	12.61	40,287
Feb 28 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
Feb 27 2024	12.61	0.00	0.00%	12.61	12.61	12.61	636
Feb 26 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
Feb 23 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
Feb 22 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
Feb 21 2024	12.61	0.00	0.00%	12.61	12.61	12.61	4,490
Feb 20 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
Feb 19 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
Feb 16 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
Feb 15 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
Feb 14 2024	12.61	0.00	0.00%	12.61	12.61	12.61	22
Feb 13 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
Feb 12 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
Feb 09 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
Feb 08 2024	12.61	0.00	0.00%	12.61	12.61	12.61	550
Feb 07 2024	12.61	0.00	0.00%	12.61	12.61	12.61	5,818
Feb 06 2024	12.61	0.00	0.00%	12.61	12.61	12.61	476
Feb 05 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
Feb 02 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00
Feb 01 2024	12.61	0.00	0.00%	12.61	12.61	12.61	646
Jan 31 2024	12.61	0.00	0.00%	12.61	12.61	12.61	408
Jan 30 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0.00

Danieli & C Officine Mec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions