Danieli & C Officine Meccaniche Spa Historical Data - 0N4I | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Danieli & C Officine Meccaniche Spa (0N4I)
Danieli & C Officine Meccaniche Spa (0N4I) Historical

Danieli & C Officine Meccaniche Spa (0N4I)

12.61

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.61	12.61	12.61	568	12.61	DE
4	0	0	12.61	12.61	12.61	1586	12.61	DE
12	0	0	12.61	12.61	12.61	2937	12.61	DE
26	0	0	12.61	12.61	12.61	1708	12.61	DE
52	0	0	12.61	12.61	12.61	1655	12.61	DE
156	0	0	12.61	12.61	12.61	1511	12.61	DE
260	0	0	12.61	12.61	12.61	2349	12.61	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	12.61	0	0.00	12.61	12.61	12.61	463
1714408200	12.61	0	0.00	12.61	12.61	12.61	0
1714149000	12.61	0	0.00	12.61	12.61	12.61	0
1714062600	12.61	0	0.00	12.61	12.61	12.61	672
1713976200	12.61	0	0.00	12.61	12.61	12.61	0
1713889800	12.61	0	0.00	12.61	12.61	12.61	0
1713803400	12.61	0	0.00	12.61	12.61	12.61	0
1713544200	12.61	0	0.00	12.61	12.61	12.61	0
1713457800	12.61	0	0.00	12.61	12.61	12.61	0
1713371400	12.61	0	0.00	12.61	12.61	12.61	1570
1713285000	12.61	0	0.00	12.61	12.61	12.61	6398
1713198600	12.61	0	0.00	12.61	12.61	12.61	121
1712939400	12.61	0	0.00	12.61	12.61	12.61	292
1712853000	12.61	0	0.00	12.61	12.61	12.61	0
1712766600	12.61	0	0.00	12.61	12.61	12.61	0
1712680200	12.61	0	0.00	12.61	12.61	12.61	0
1712593800	12.61	0	0.00	12.61	12.61	12.61	0
1712334600	12.61	0	0.00	12.61	12.61	12.61	0
1712248200	12.61	0	0.00	12.61	12.61	12.61	0
1712161800	12.61	0	0.00	12.61	12.61	12.61	0
1712075400	12.61	0	0.00	12.61	12.61	12.61	0
1711647000	12.61	0	0.00	12.61	12.61	12.61	423
1711560600	12.61	0	0.00	12.61	12.61	12.61	176
1711474200	12.61	0	0.00	12.61	12.61	12.61	0
1711387800	12.61	0	0.00	12.61	12.61	12.61	0
1711128600	12.61	0	0.00	12.61	12.61	12.61	0
1711042200	12.61	0	0.00	12.61	12.61	12.61	0
1710955800	12.61	0	0.00	12.61	12.61	12.61	0
1710869400	12.61	0	0.00	12.61	12.61	12.61	242
1710783000	12.61	0	0.00	12.61	12.61	12.61	270
1710523800	12.61	0	0.00	12.61	12.61	12.61	842
1710437400	12.61	0	0.00	12.61	12.61	12.61	0
1710351000	12.61	0	0.00	12.61	12.61	12.61	290
1710264600	12.61	0	0.00	12.61	12.61	12.61	0
1710178200	12.61	0	0.00	12.61	12.61	12.61	0
1709919000	12.61	0	0.00	12.61	12.61	12.61	40
1709832600	12.61	0	0.00	12.61	12.61	12.61	334
1709746200	12.61	0	0.00	12.61	12.61	12.61	0
1709659800	12.61	0	0.00	12.61	12.61	12.61	0
1709573400	12.61	0	0.00	12.61	12.61	12.61	362
1709314200	12.61	0	0.00	12.61	12.61	12.61	322
1709227800	12.61	0	0.00	12.61	12.61	12.61	40287
1709141400	12.61	0	0.00	12.61	12.61	12.61	0
1709055000	12.61	0	0.00	12.61	12.61	12.61	636
1708968600	12.61	0	0.00	12.61	12.61	12.61	0
1708709400	12.61	0	0.00	12.61	12.61	12.61	0
1708623000	12.61	0	0.00	12.61	12.61	12.61	0
1708536600	12.61	0	0.00	12.61	12.61	12.61	4490
1708450200	12.61	0	0.00	12.61	12.61	12.61	0
1708363800	12.61	0	0.00	12.61	12.61	12.61	0
1708104600	12.61	0	0.00	12.61	12.61	12.61	0
1708018200	12.61	0	0.00	12.61	12.61	12.61	0
1707931800	12.61	0	0.00	12.61	12.61	12.61	22
1707845400	12.61	0	0.00	12.61	12.61	12.61	0
1707759000	12.61	0	0.00	12.61	12.61	12.61	0
1707499800	12.61	0	0.00	12.61	12.61	12.61	0
1707413400	12.61	0	0.00	12.61	12.61	12.61	550
1707327000	12.61	0	0.00	12.61	12.61	12.61	5818
1707240600	12.61	0	0.00	12.61	12.61	12.61	476
1707154200	12.61	0	0.00	12.61	12.61	12.61	0
1706895000	12.61	0	0.00	12.61	12.61	12.61	0
1706808600	12.61	0	0.00	12.61	12.61	12.61	646

Danieli & C Officine Mec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions