Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi S&P 500 II UCITS ETF EUR Dist (0MVP)
Amundi S&P 500 II UCITS ETF EUR Dist (0MVP) Historical

0MVP Amundi S&P 500 II UCITS ETF EUR Dist

43.82

0.00 (0.00%)

May 16 2024 - Closed

Delayed by 15 minutes

0MVP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	43.82	0.00	0.00%	43.82	43.82	43.82	339
May 16 2024	43.82	0.00	0.00%	43.82	43.82	43.82	920
May 15 2024	43.82	0.00	0.00%	43.82	43.82	43.82	122
May 14 2024	43.82	0.00	0.00%	43.82	43.82	43.82	5,553
May 13 2024	43.82	0.00	0.00%	43.82	43.82	43.82	695
May 10 2024	43.82	0.00	0.00%	43.82	43.82	43.82	2,807
May 09 2024	43.82	0.00	0.00%	43.82	43.82	43.82	275
May 08 2024	43.82	0.00	0.00%	43.82	43.82	43.82	123
May 07 2024	43.82	0.00	0.00%	43.82	43.82	43.82	42,162
May 03 2024	43.82	0.00	0.00%	43.82	43.82	43.82	2,769
May 02 2024	43.82	0.00	0.00%	43.82	43.82	43.82	10,161
May 01 2024	43.82	0.00	0.00%	43.82	43.82	43.82	0
Apr 30 2024	43.82	0.00	0.00%	43.82	43.82	43.82	1,606
Apr 29 2024	43.82	0.00	0.00%	43.82	43.82	43.82	391
Apr 26 2024	43.82	0.00	0.00%	43.82	43.82	43.82	1,665
Apr 25 2024	43.82	0.00	0.00%	43.82	43.82	43.82	452
Apr 24 2024	43.82	0.00	0.00%	43.82	43.82	43.82	191
Apr 23 2024	43.82	0.00	0.00%	43.82	43.82	43.82	1,892
Apr 22 2024	43.82	0.00	0.00%	43.82	43.82	43.82	1,771
Apr 19 2024	43.82	0.00	0.00%	43.82	43.82	43.82	1,972
Apr 18 2024	43.82	0.00	0.00%	43.82	43.82	43.82	831
Apr 17 2024	43.82	0.00	0.00%	43.82	43.82	43.82	1,507
Apr 16 2024	43.82	0.00	0.00%	43.82	43.82	43.82	1,658
Apr 15 2024	43.82	0.00	0.00%	43.82	43.82	43.82	1,514
Apr 12 2024	43.82	0.00	0.00%	43.82	43.82	43.82	3,941
Apr 11 2024	43.82	0.00	0.00%	43.82	43.82	43.82	2,428
Apr 10 2024	43.82	0.00	0.00%	43.82	43.82	43.82	10,046
Apr 09 2024	43.82	0.00	0.00%	43.82	43.82	43.82	662
Apr 08 2024	43.82	0.00	0.00%	43.82	43.82	43.82	658
Apr 05 2024	43.82	0.00	0.00%	43.82	43.82	43.82	1,719
Apr 04 2024	43.82	0.00	0.00%	43.82	43.82	43.82	14,656
Apr 03 2024	43.82	0.00	0.00%	43.82	43.82	43.82	12,655
Apr 02 2024	43.82	0.00	0.00%	43.82	43.82	43.82	4,070
Mar 28 2024	43.82	0.00	0.00%	43.82	43.82	43.82	579
Mar 27 2024	43.82	0.00	0.00%	43.82	43.82	43.82	6
Mar 26 2024	43.82	0.00	0.00%	43.82	43.82	43.82	625
Mar 25 2024	43.82	0.00	0.00%	43.82	43.82	43.82	465
Mar 22 2024	43.82	0.00	0.00%	43.82	43.82	43.82	1,013
Mar 21 2024	43.82	0.00	0.00%	43.82	43.82	43.82	234
Mar 20 2024	43.82	0.00	0.00%	43.82	43.82	43.82	532
Mar 19 2024	43.82	0.00	0.00%	43.82	43.82	43.82	536
Mar 18 2024	43.82	0.00	0.00%	43.82	43.82	43.82	322
Mar 15 2024	43.82	0.00	0.00%	43.82	43.82	43.82	2,248
Mar 14 2024	43.82	0.00	0.00%	43.82	43.82	43.82	23,454
Mar 13 2024	43.82	0.00	0.00%	43.82	43.82	43.82	25,869
Mar 12 2024	43.82	0.00	0.00%	43.82	43.82	43.82	587
Mar 11 2024	43.82	0.00	0.00%	43.82	43.82	43.82	298
Mar 08 2024	43.82	0.00	0.00%	43.82	43.82	43.82	42
Mar 07 2024	43.82	0.00	0.00%	43.82	43.82	43.82	555
Mar 06 2024	43.82	0.00	0.00%	43.82	43.82	43.82	2,199
Mar 05 2024	43.82	0.00	0.00%	43.82	43.82	43.82	878
Mar 04 2024	43.82	0.00	0.00%	43.82	43.82	43.82	528
Mar 01 2024	43.82	0.00	0.00%	43.82	43.82	43.82	576
Feb 29 2024	43.82	0.00	0.00%	43.82	43.82	43.82	670
Feb 28 2024	43.82	0.00	0.00%	43.82	43.82	43.82	822
Feb 27 2024	43.82	0.00	0.00%	43.82	43.82	43.82	1,027
Feb 26 2024	43.82	0.00	0.00%	43.82	43.82	43.82	1,146
Feb 23 2024	43.82	0.00	0.00%	43.82	43.82	43.82	603
Feb 22 2024	43.82	0.00	0.00%	43.82	43.82	43.82	1,699
Feb 21 2024	43.82	0.00	0.00%	43.82	43.82	43.82	359
Feb 20 2024	43.82	0.00	0.00%	43.82	43.82	43.82	849
Feb 19 2024	43.82	0.00	0.00%	43.82	43.82	43.82	854

Amundi S&P 500 II UCITS ...

BNP PARIBAS ISSUANCE

Banca Cesare Ponti

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

SG Issuer Societe Generale

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions