ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,650.00
0.05%
Dow Jones
39,512.84
0.32%
Brent Oil
82.585
0.00%
Bitcoin
60,931.13
0.22%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi CAC 40 Daily 1x Inverse UCITS ETF (0MRS)

  7. Amundi CAC 40 Daily 1x Inverse UCITS ETF (0MRS) Historical

0MRS Amundi CAC 40 Daily 1x Inverse UCITS ETF

10.287
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 15 minutes

0MRS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 10.287 0.00 0.00% 10.287 10.287 10.287 262
May 09 2024 10.287 0.00 0.00% 10.287 10.287 10.287 10
May 08 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
May 07 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
May 03 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
May 02 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
May 01 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
Apr 30 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
Apr 29 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
Apr 26 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
Apr 25 2024 10.287 0.00 0.00% 10.287 10.287 10.287 2
Apr 24 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
Apr 23 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
Apr 22 2024 10.287 0.00 0.00% 10.287 10.287 10.287 1,426
Apr 19 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
Apr 18 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
Apr 17 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
Apr 16 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
Apr 15 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
Apr 12 2024 10.287 0.00 0.00% 10.287 10.287 10.287 3,268
Apr 11 2024 10.287 0.00 0.00% 10.287 10.287 10.287 2
Apr 10 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
Apr 09 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
Apr 08 2024 10.287 0.00 0.00% 10.287 10.287 10.287 30,000
Apr 05 2024 10.287 0.00 0.00% 10.287 10.287 10.287 501
Apr 04 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
Apr 03 2024 10.287 0.00 0.00% 10.287 10.287 10.287 1,839
Apr 02 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
Mar 28 2024 10.287 0.00 0.00% 10.287 10.287 10.287 1,095
Mar 27 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
Mar 26 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
Mar 25 2024 10.287 0.00 0.00% 10.287 10.287 10.287 200
Mar 22 2024 10.287 0.00 0.00% 10.287 10.287 10.287 5,000
Mar 21 2024 10.287 0.00 0.00% 10.287 10.287 10.287 21,724
Mar 20 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
Mar 19 2024 10.287 0.00 0.00% 10.287 10.287 10.287 11,305
Mar 18 2024 10.287 0.00 0.00% 10.287 10.287 10.287 320
Mar 15 2024 10.287 0.00 0.00% 10.287 10.287 10.287 8,353
Mar 14 2024 10.287 0.00 0.00% 10.287 10.287 10.287 500
Mar 13 2024 10.287 0.00 0.00% 10.287 10.287 10.287 236
Mar 12 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
Mar 11 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
Mar 08 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
Mar 07 2024 10.287 0.00 0.00% 10.287 10.287 10.287 55
Mar 06 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
Mar 05 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
Mar 04 2024 10.287 0.00 0.00% 10.287 10.287 10.287 400
Mar 01 2024 10.287 0.00 0.00% 10.287 10.287 10.287 6,667
Feb 29 2024 10.287 0.00 0.00% 10.287 10.287 10.287 22,788
Feb 28 2024 10.287 0.00 0.00% 10.287 10.287 10.287 1,090
Feb 27 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
Feb 26 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
Feb 23 2024 10.287 0.00 0.00% 10.287 10.287 10.287 1,458
Feb 22 2024 10.287 0.00 0.00% 10.287 10.287 10.287 200
Feb 21 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
Feb 20 2024 10.287 0.00 0.00% 10.287 10.287 10.287 771
Feb 19 2024 10.287 0.00 0.00% 10.287 10.287 10.287 279
Feb 16 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
Feb 15 2024 10.287 0.00 0.00% 10.287 10.287 10.287 200
Feb 14 2024 10.287 0.00 0.00% 10.287 10.287 10.287 4,700
Feb 13 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
Feb 12 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0

Your Recent History

LSE
0MRS
Amundi CAC 40 Daily 1x I...
NASDAQ
TISJX
Transamerica Internation...
COIN
BBANKUST
BlockBank
BIT
AUST
Lyxor Australia S&p/asx ...
ASX
MDXR
LSE
0P40
Bioera
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved