Amundi CAC 40 Daily 1x Inverse UCITS ETF Historical Data - 0MRS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi CAC 40 Daily 1x Inverse UCITS ETF (0MRS)
Amundi CAC 40 Daily 1x Inverse UCITS ETF (0MRS) Historical

Amundi CAC 40 Daily 1x Inverse UCITS ETF (0MRS)

10.287

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	10.287	0	0.00	10.287	10.287	10.287	0
1714062600	10.287	0	0.00	10.287	10.287	10.287	2
1713976200	10.287	0	0.00	10.287	10.287	10.287	0
1713889800	10.287	0	0.00	10.287	10.287	10.287	0
1713803400	10.287	0	0.00	10.287	10.287	10.287	1426
1713544200	10.287	0	0.00	10.287	10.287	10.287	0
1713457800	10.287	0	0.00	10.287	10.287	10.287	0
1713371400	10.287	0	0.00	10.287	10.287	10.287	0
1713285000	10.287	0	0.00	10.287	10.287	10.287	0
1713198600	10.287	0	0.00	10.287	10.287	10.287	0
1712939400	10.287	0	0.00	10.287	10.287	10.287	3268
1712853000	10.287	0	0.00	10.287	10.287	10.287	2
1712766600	10.287	0	0.00	10.287	10.287	10.287	0
1712680200	10.287	0	0.00	10.287	10.287	10.287	0
1712593800	10.287	0	0.00	10.287	10.287	10.287	30000
1712334600	10.287	0	0.00	10.287	10.287	10.287	501
1712248200	10.287	0	0.00	10.287	10.287	10.287	0
1712161800	10.287	0	0.00	10.287	10.287	10.287	1839
1712075400	10.287	0	0.00	10.287	10.287	10.287	0
1711647000	10.287	0	0.00	10.287	10.287	10.287	1095
1711560600	10.287	0	0.00	10.287	10.287	10.287	0
1711474200	10.287	0	0.00	10.287	10.287	10.287	0
1711387800	10.287	0	0.00	10.287	10.287	10.287	200
1711128600	10.287	0	0.00	10.287	10.287	10.287	5000
1711042200	10.287	0	0.00	10.287	10.287	10.287	21724
1710955800	10.287	0	0.00	10.287	10.287	10.287	0
1710869400	10.287	0	0.00	10.287	10.287	10.287	11305
1710783000	10.287	0	0.00	10.287	10.287	10.287	320
1710523800	10.287	0	0.00	10.287	10.287	10.287	8353
1710437400	10.287	0	0.00	10.287	10.287	10.287	500
1710351000	10.287	0	0.00	10.287	10.287	10.287	236
1710264600	10.287	0	0.00	10.287	10.287	10.287	0
1710178200	10.287	0	0.00	10.287	10.287	10.287	0
1709919000	10.287	0	0.00	10.287	10.287	10.287	0
1709832600	10.287	0	0.00	10.287	10.287	10.287	55
1709746200	10.287	0	0.00	10.287	10.287	10.287	0
1709659800	10.287	0	0.00	10.287	10.287	10.287	0
1709573400	10.287	0	0.00	10.287	10.287	10.287	400
1709314200	10.287	0	0.00	10.287	10.287	10.287	6667
1709227800	10.287	0	0.00	10.287	10.287	10.287	22788
1709141400	10.287	0	0.00	10.287	10.287	10.287	1090
1709055000	10.287	0	0.00	10.287	10.287	10.287	0
1708968600	10.287	0	0.00	10.287	10.287	10.287	0
1708709400	10.287	0	0.00	10.287	10.287	10.287	1458
1708623000	10.287	0	0.00	10.287	10.287	10.287	200
1708536600	10.287	0	0.00	10.287	10.287	10.287	0
1708450200	10.287	0	0.00	10.287	10.287	10.287	771
1708363800	10.287	0	0.00	10.287	10.287	10.287	279
1708104600	10.287	0	0.00	10.287	10.287	10.287	0
1708018200	10.287	0	0.00	10.287	10.287	10.287	200
1707931800	10.287	0	0.00	10.287	10.287	10.287	4700
1707845400	10.287	0	0.00	10.287	10.287	10.287	0
1707759000	10.287	0	0.00	10.287	10.287	10.287	0
1707499800	10.287	0	0.00	10.287	10.287	10.287	0
1707413400	10.287	0	0.00	10.287	10.287	10.287	0
1707327000	10.287	0	0.00	10.287	10.287	10.287	1334
1707240600	10.287	0	0.00	10.287	10.287	10.287	0
1707154200	10.287	0	0.00	10.287	10.287	10.287	204
1706895000	10.287	0	0.00	10.287	10.287	10.287	0
1706808600	10.287	0	0.00	10.287	10.287	10.287	0
1706722200	10.287	0	0.00	10.287	10.287	10.287	0
1706635800	10.287	0	0.00	10.287	10.287	10.287	0
1706549400	10.287	0	0.00	10.287	10.287	10.287	300

Amundi CAC 40 Daily 1x I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions