ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,487.03
0.25%
US Tech 100
19,430.40
0.14%
Dow Jones
38,834.86
0.15%
Brent Oil
84.785
0.00%
Bitcoin
65,376.81
0.37%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Lyxor Asset Management (0MRP)

  7. Lyxor Asset Management (0MRP) Historical

0MRP Lyxor Asset Management

45.1775
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

0MRP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 40
Jun 17 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 352
Jun 14 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 4,030
Jun 13 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 230
Jun 12 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 101
Jun 11 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 0
Jun 10 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 3,098
Jun 07 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 0
Jun 06 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 50
Jun 05 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 56
Jun 04 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 0
Jun 03 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 21
May 31 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 0
May 30 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 72
May 29 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 169
May 28 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 2,670
May 24 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 1,487
May 23 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 20
May 22 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 0
May 21 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 0
May 20 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 2
May 17 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 0
May 16 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 2,050
May 15 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 10
May 14 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 200
May 13 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 81
May 10 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 8
May 09 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 220
May 08 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 1,100
May 07 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 0
May 03 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 66
May 02 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 108
May 01 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 0
Apr 30 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 32
Apr 29 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 12
Apr 26 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 0
Apr 25 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 0
Apr 24 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 0
Apr 23 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 50
Apr 22 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 0
Apr 19 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 100
Apr 18 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 0
Apr 17 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 0
Apr 16 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 8
Apr 15 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 112
Apr 12 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 92
Apr 11 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 208
Apr 10 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 60
Apr 09 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 10
Apr 08 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 104
Apr 05 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 75
Apr 04 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 10
Apr 03 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 5,100
Apr 02 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 374
Mar 28 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 0
Mar 27 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 0
Mar 26 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 40
Mar 25 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 380
Mar 22 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 423
Mar 21 2024 45.1775 0.00 0.00% 45.1775 45.1775 45.1775 602

Your Recent History

LSE
0MRP
Lyxor Asset Management
AMEX
KFVG
Kraneshares Cicc China 5...
DGFX
DJEDUSDT
DJED
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved