ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
63,278.01
0.62%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ubs Index Solutions Gold (eur) He (0MKL)

  7. Ubs Index Solutions Gold (eur) He (0MKL) Historical

0MKL Ubs Index Solutions Gold (eur) He

113.50
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0MKL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 113.50 0.00 0.00% 113.50 113.50 113.50 150
May 02 2024 113.50 0.00 0.00% 113.50 113.50 113.50 5,160
May 01 2024 113.50 0.00 0.00% 113.50 113.50 113.50 0.00
Apr 30 2024 113.50 0.00 0.00% 113.50 113.50 113.50 997
Apr 29 2024 113.50 0.00 0.00% 113.50 113.50 113.50 2,838
Apr 26 2024 113.50 0.00 0.00% 113.50 113.50 113.50 5,612
Apr 25 2024 113.50 0.00 0.00% 113.50 113.50 113.50 860
Apr 24 2024 113.50 0.00 0.00% 113.50 113.50 113.50 0.00
Apr 23 2024 113.50 0.00 0.00% 113.50 113.50 113.50 789
Apr 22 2024 113.50 0.00 0.00% 113.50 113.50 113.50 146,606
Apr 19 2024 113.50 0.00 0.00% 113.50 113.50 113.50 344
Apr 18 2024 113.50 0.00 0.00% 113.50 113.50 113.50 195
Apr 17 2024 113.50 0.00 0.00% 113.50 113.50 113.50 306
Apr 16 2024 113.50 0.00 0.00% 113.50 113.50 113.50 1,970
Apr 15 2024 113.50 0.00 0.00% 113.50 113.50 113.50 21,239
Apr 12 2024 113.50 0.00 0.00% 113.50 113.50 113.50 2,500
Apr 11 2024 113.50 0.00 0.00% 113.50 113.50 113.50 130
Apr 10 2024 113.50 0.00 0.00% 113.50 113.50 113.50 3,096
Apr 09 2024 113.50 0.00 0.00% 113.50 113.50 113.50 133
Apr 08 2024 113.50 0.00 0.00% 113.50 113.50 113.50 890
Apr 05 2024 113.50 0.00 0.00% 113.50 113.50 113.50 2,562
Apr 04 2024 113.50 0.00 0.00% 113.50 113.50 113.50 230
Apr 03 2024 113.50 0.00 0.00% 113.50 113.50 113.50 4,730
Apr 02 2024 113.50 0.00 0.00% 113.50 113.50 113.50 1,252
Mar 28 2024 113.50 0.00 0.00% 113.50 113.50 113.50 19,098
Mar 27 2024 113.50 0.00 0.00% 113.50 113.50 113.50 874
Mar 26 2024 113.50 0.00 0.00% 113.50 113.50 113.50 265
Mar 25 2024 113.50 0.00 0.00% 113.50 113.50 113.50 841
Mar 22 2024 113.50 0.00 0.00% 113.50 113.50 113.50 590
Mar 21 2024 113.50 0.00 0.00% 113.50 113.50 113.50 670
Mar 20 2024 113.50 0.00 0.00% 113.50 113.50 113.50 202
Mar 19 2024 113.50 0.00 0.00% 113.50 113.50 113.50 35
Mar 18 2024 113.50 0.00 0.00% 113.50 113.50 113.50 986
Mar 15 2024 113.50 0.00 0.00% 113.50 113.50 113.50 4,015
Mar 14 2024 113.50 0.00 0.00% 113.50 113.50 113.50 3,268
Mar 13 2024 113.50 0.00 0.00% 113.50 113.50 113.50 2,350
Mar 12 2024 113.50 0.00 0.00% 113.50 113.50 113.50 540
Mar 11 2024 113.50 0.00 0.00% 113.50 113.50 113.50 150
Mar 08 2024 113.50 0.00 0.00% 113.50 113.50 113.50 5,728
Mar 07 2024 113.50 0.00 0.00% 113.50 113.50 113.50 2,397
Mar 06 2024 113.50 0.00 0.00% 113.50 113.50 113.50 53,749
Mar 05 2024 113.50 0.00 0.00% 113.50 113.50 113.50 1,097
Mar 04 2024 113.50 0.00 0.00% 113.50 113.50 113.50 350
Mar 01 2024 113.50 0.00 0.00% 113.50 113.50 113.50 30
Feb 29 2024 113.50 0.00 0.00% 113.50 113.50 113.50 938
Feb 28 2024 113.50 0.00 0.00% 113.50 113.50 113.50 1,558
Feb 27 2024 113.50 0.00 0.00% 113.50 113.50 113.50 410
Feb 26 2024 113.50 0.00 0.00% 113.50 113.50 113.50 1,987
Feb 23 2024 113.50 0.00 0.00% 113.50 113.50 113.50 1,040
Feb 22 2024 113.50 0.00 0.00% 113.50 113.50 113.50 0.00
Feb 21 2024 113.50 0.00 0.00% 113.50 113.50 113.50 125
Feb 20 2024 113.50 0.00 0.00% 113.50 113.50 113.50 535
Feb 19 2024 113.50 0.00 0.00% 113.50 113.50 113.50 1,904
Feb 16 2024 113.50 0.00 0.00% 113.50 113.50 113.50 1,160
Feb 15 2024 113.50 0.00 0.00% 113.50 113.50 113.50 2,658
Feb 14 2024 113.50 0.00 0.00% 113.50 113.50 113.50 1,257
Feb 13 2024 113.50 0.00 0.00% 113.50 113.50 113.50 630
Feb 12 2024 113.50 0.00 0.00% 113.50 113.50 113.50 730
Feb 09 2024 113.50 0.00 0.00% 113.50 113.50 113.50 1,531
Feb 08 2024 113.50 0.00 0.00% 113.50 113.50 113.50 9,495
Feb 07 2024 113.50 0.00 0.00% 113.50 113.50 113.50 6,030
Feb 06 2024 113.50 0.00 0.00% 113.50 113.50 113.50 2,539
Feb 05 2024 113.50 0.00 0.00% 113.50 113.50 113.50 829

Your Recent History

LSE
0MKL
Ubs Index Solutions Go...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved