We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 113.5 | 113.5 | 113.5 | 38467 | 113.5 | DE |
| 4 | 0 | 0 | 113.5 | 113.5 | 113.5 | 10747 | 113.5 | DE |
| 12 | 0 | 0 | 113.5 | 113.5 | 113.5 | 5822 | 113.5 | DE |
| 26 | 0 | 0 | 113.5 | 113.5 | 113.5 | 5016 | 113.5 | DE |
| 52 | 0 | 0 | 113.5 | 113.5 | 113.5 | 6267 | 113.5 | DE |
| 156 | 0 | 0 | 113.5 | 113.5 | 113.5 | 6260 | 113.5 | DE |
| 260 | 0 | 0 | 113.5 | 113.5 | 113.5 | 7073 | 113.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 5612 |
| 1714062600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 860 |
| 1713976200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1713889800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 789 |
| 1713803400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 146606 |
| 1713544200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 344 |
| 1713457800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 195 |
| 1713371400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 306 |
| 1713285000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1970 |
| 1713198600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 21239 |
| 1712939400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 2500 |
| 1712853000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 130 |
| 1712766600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 3096 |
| 1712680200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 133 |
| 1712593800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 890 |
| 1712334600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 2562 |
| 1712248200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 230 |
| 1712161800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 4730 |
| 1712075400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1252 |
| 1711647000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 19098 |
| 1711560600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 874 |
| 1711474200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 265 |
| 1711387800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 841 |
| 1711128600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 590 |
| 1711042200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 670 |
| 1710955800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 202 |
| 1710869400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 35 |
| 1710783000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 986 |
| 1710523800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 4015 |
| 1710437400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 3268 |
| 1710351000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 2350 |
| 1710264600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 540 |
| 1710178200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 150 |
| 1709919000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 5728 |
| 1709832600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 2397 |
| 1709746200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 53749 |
| 1709659800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1097 |
| 1709573400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 350 |
| 1709314200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 30 |
| 1709227800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 938 |
| 1709141400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1558 |
| 1709055000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 410 |
| 1708968600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1987 |
| 1708709400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1040 |
| 1708623000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1708536600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 125 |
| 1708450200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 535 |
| 1708363800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1904 |
| 1708104600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1160 |
| 1708018200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 2658 |
| 1707931800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1257 |
| 1707845400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 630 |
| 1707759000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 730 |
| 1707499800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1531 |
| 1707413400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 9495 |
| 1707327000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 6030 |
| 1707240600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 2539 |
| 1707154200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 829 |
| 1706895000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 3220 |
| 1706808600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 966 |
| 1706722200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 460 |
| 1706635800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 960 |
| 1706549400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 10468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
