ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,603.14
0.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Geopark Ltd (0MDP)

  7. Geopark Ltd (0MDP) Historical

0MDP Geopark Ltd

16.84
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0MDP Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,118
Apr 25 2024 16.84 0.00 0.00% 16.84 16.84 16.84 3,422
Apr 24 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,757
Apr 23 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,519
Apr 22 2024 16.84 0.00 0.00% 16.84 16.84 16.84 7,424
Apr 19 2024 16.84 0.00 0.00% 16.84 16.84 16.84 3,421
Apr 18 2024 16.84 0.00 0.00% 16.84 16.84 16.84 14,198
Apr 17 2024 16.84 0.00 0.00% 16.84 16.84 16.84 7,180
Apr 16 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,801
Apr 15 2024 16.84 0.00 0.00% 16.84 16.84 16.84 4,817
Apr 12 2024 16.84 0.00 0.00% 16.84 16.84 16.84 5,742
Apr 11 2024 16.84 0.00 0.00% 16.84 16.84 16.84 9,643
Apr 10 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,386
Apr 09 2024 16.84 0.00 0.00% 16.84 16.84 16.84 10,667
Apr 08 2024 16.84 0.00 0.00% 16.84 16.84 16.84 5,610
Apr 05 2024 16.84 0.00 0.00% 16.84 16.84 16.84 903
Apr 04 2024 16.84 0.00 0.00% 16.84 16.84 16.84 0.00
Apr 03 2024 16.84 0.00 0.00% 16.84 16.84 16.84 170
Apr 02 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,730
Mar 28 2024 16.84 0.00 0.00% 16.84 16.84 16.84 3,829
Mar 27 2024 16.84 0.00 0.00% 16.84 16.84 16.84 0.00
Mar 26 2024 16.84 0.00 0.00% 16.84 16.84 16.84 719
Mar 25 2024 16.84 0.00 0.00% 16.84 16.84 16.84 0.00
Mar 22 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,353
Mar 21 2024 16.84 0.00 0.00% 16.84 16.84 16.84 5,214
Mar 20 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,345
Mar 19 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,465
Mar 18 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,750
Mar 15 2024 16.84 0.00 0.00% 16.84 16.84 16.84 3
Mar 14 2024 16.84 0.00 0.00% 16.84 16.84 16.84 230
Mar 13 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,939
Mar 12 2024 16.84 0.00 0.00% 16.84 16.84 16.84 774
Mar 11 2024 16.84 0.00 0.00% 16.84 16.84 16.84 106
Mar 08 2024 16.84 0.00 0.00% 16.84 16.84 16.84 928
Mar 07 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,683
Mar 06 2024 16.84 0.00 0.00% 16.84 16.84 16.84 158
Mar 05 2024 16.84 0.00 0.00% 16.84 16.84 16.84 4,049
Mar 04 2024 16.84 0.00 0.00% 16.84 16.84 16.84 100
Mar 01 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,570
Feb 29 2024 16.84 0.00 0.00% 16.84 16.84 16.84 0.00
Feb 28 2024 16.84 0.00 0.00% 16.84 16.84 16.84 550
Feb 27 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,490
Feb 26 2024 16.84 0.00 0.00% 16.84 16.84 16.84 773
Feb 23 2024 16.84 0.00 0.00% 16.84 16.84 16.84 0.00
Feb 22 2024 16.84 0.00 0.00% 16.84 16.84 16.84 140
Feb 21 2024 16.84 0.00 0.00% 16.84 16.84 16.84 210
Feb 20 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,490
Feb 19 2024 16.84 0.00 0.00% 16.84 16.84 16.84 0.00
Feb 16 2024 16.84 0.00 0.00% 16.84 16.84 16.84 42
Feb 15 2024 16.84 0.00 0.00% 16.84 16.84 16.84 77
Feb 14 2024 16.84 0.00 0.00% 16.84 16.84 16.84 0.00
Feb 13 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,475
Feb 12 2024 16.84 0.00 0.00% 16.84 16.84 16.84 1,089
Feb 09 2024 16.84 0.00 0.00% 16.84 16.84 16.84 400
Feb 08 2024 16.84 0.00 0.00% 16.84 16.84 16.84 2,000
Feb 07 2024 16.84 0.00 0.00% 16.84 16.84 16.84 0.00
Feb 06 2024 16.84 0.00 0.00% 16.84 16.84 16.84 501
Feb 05 2024 16.84 0.00 0.00% 16.84 16.84 16.84 0.00
Feb 02 2024 16.84 0.00 0.00% 16.84 16.84 16.84 444
Feb 01 2024 16.84 0.00 0.00% 16.84 16.84 16.84 50
Jan 31 2024 16.84 0.00 0.00% 16.84 16.84 16.84 50
Jan 30 2024 16.84 0.00 0.00% 16.84 16.84 16.84 152
Jan 29 2024 16.84 0.00 0.00% 16.84 16.84 16.84 6,650

Your Recent History

LSE
0MDP
Geopark
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved