We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.84 | 16.84 | 16.84 | 3333 | 16.84 | DE |
| 4 | 0 | 0 | 16.84 | 16.84 | 16.84 | 4958 | 16.84 | DE |
| 12 | 0 | 0 | 16.84 | 16.84 | 16.84 | 2745 | 16.84 | DE |
| 26 | 0 | 0 | 16.84 | 16.84 | 16.84 | 1942 | 16.84 | DE |
| 52 | 0 | 0 | 16.84 | 16.84 | 16.84 | 1358 | 16.84 | DE |
| 156 | 0 | 0 | 16.84 | 16.84 | 16.84 | 1076 | 16.84 | DE |
| 260 | 0 | 0 | 16.84 | 16.84 | 16.84 | 1021 | 16.84 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714753800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 11019 |
| 1714667400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2925 |
| 1714581000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 5061 |
| 1714494600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2313 |
| 1714408200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4249 |
| 1714149000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2118 |
| 1714062600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3422 |
| 1713976200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2757 |
| 1713889800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2519 |
| 1713803400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 7424 |
| 1713544200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3421 |
| 1713457800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 14198 |
| 1713371400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 7180 |
| 1713285000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2801 |
| 1713198600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4817 |
| 1712939400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 5742 |
| 1712853000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 9643 |
| 1712766600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1386 |
| 1712680200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 10667 |
| 1712593800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 5610 |
| 1712334600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 903 |
| 1712248200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1712161800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 170 |
| 1712075400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1730 |
| 1711647000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3829 |
| 1711560600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1711474200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 719 |
| 1711387800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1711128600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1353 |
| 1711042200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 5214 |
| 1710955800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1345 |
| 1710869400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2465 |
| 1710783000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1750 |
| 1710523800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3 |
| 1710437400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 230 |
| 1710351000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1939 |
| 1710264600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 774 |
| 1710178200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 106 |
| 1709919000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 928 |
| 1709832600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2683 |
| 1709746200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 158 |
| 1709659800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4049 |
| 1709573400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 100 |
| 1709314200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1570 |
| 1709227800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1709141400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 550 |
| 1709055000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2490 |
| 1708968600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 773 |
| 1708709400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1708623000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 140 |
| 1708536600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 210 |
| 1708450200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2490 |
| 1708363800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1708104600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 42 |
| 1708018200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 77 |
| 1707931800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1707845400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1475 |
| 1707759000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1089 |
| 1707499800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 400 |
| 1707413400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2000 |
| 1707327000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1707240600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 501 |
| 1707154200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
