ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.905
-0.29%
Bitcoin
63,457.65
0.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Workday Inc (0M18)

  7. Workday Inc (0M18) Historical

0M18 Workday Inc

131.70
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0M18 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 131.70 0.00 0.00% 131.70 131.70 131.70 126
Apr 25 2024 131.70 0.00 0.00% 131.70 131.70 131.70 472
Apr 24 2024 131.70 0.00 0.00% 131.70 131.70 131.70 1,091
Apr 23 2024 131.70 0.00 0.00% 131.70 131.70 131.70 3,554
Apr 22 2024 131.70 0.00 0.00% 131.70 131.70 131.70 208
Apr 19 2024 131.70 0.00 0.00% 131.70 131.70 131.70 635
Apr 18 2024 131.70 0.00 0.00% 131.70 131.70 131.70 455
Apr 17 2024 131.70 0.00 0.00% 131.70 131.70 131.70 368
Apr 16 2024 131.70 0.00 0.00% 131.70 131.70 131.70 478
Apr 15 2024 131.70 0.00 0.00% 131.70 131.70 131.70 1,506
Apr 12 2024 131.70 0.00 0.00% 131.70 131.70 131.70 832
Apr 11 2024 131.70 0.00 0.00% 131.70 131.70 131.70 166
Apr 10 2024 131.70 0.00 0.00% 131.70 131.70 131.70 664
Apr 09 2024 131.70 0.00 0.00% 131.70 131.70 131.70 421
Apr 08 2024 131.70 0.00 0.00% 131.70 131.70 131.70 446
Apr 05 2024 131.70 0.00 0.00% 131.70 131.70 131.70 764
Apr 04 2024 131.70 0.00 0.00% 131.70 131.70 131.70 727
Apr 03 2024 131.70 0.00 0.00% 131.70 131.70 131.70 194
Apr 02 2024 131.70 0.00 0.00% 131.70 131.70 131.70 3,358
Mar 28 2024 131.70 0.00 0.00% 131.70 131.70 131.70 1,078
Mar 27 2024 131.70 0.00 0.00% 131.70 131.70 131.70 802
Mar 26 2024 131.70 0.00 0.00% 131.70 131.70 131.70 328
Mar 25 2024 131.70 0.00 0.00% 131.70 131.70 131.70 1,170
Mar 22 2024 131.70 0.00 0.00% 131.70 131.70 131.70 575
Mar 21 2024 131.70 0.00 0.00% 131.70 131.70 131.70 2,636
Mar 20 2024 131.70 0.00 0.00% 131.70 131.70 131.70 669
Mar 19 2024 131.70 0.00 0.00% 131.70 131.70 131.70 744
Mar 18 2024 131.70 0.00 0.00% 131.70 131.70 131.70 847
Mar 15 2024 131.70 0.00 0.00% 131.70 131.70 131.70 1,279
Mar 14 2024 131.70 0.00 0.00% 131.70 131.70 131.70 1,729
Mar 13 2024 131.70 0.00 0.00% 131.70 131.70 131.70 110
Mar 12 2024 131.70 0.00 0.00% 131.70 131.70 131.70 287
Mar 11 2024 131.70 0.00 0.00% 131.70 131.70 131.70 867
Mar 08 2024 131.70 0.00 0.00% 131.70 131.70 131.70 273
Mar 07 2024 131.70 0.00 0.00% 131.70 131.70 131.70 457
Mar 06 2024 131.70 0.00 0.00% 131.70 131.70 131.70 324
Mar 05 2024 131.70 0.00 0.00% 131.70 131.70 131.70 994
Mar 04 2024 131.70 0.00 0.00% 131.70 131.70 131.70 6,112
Mar 01 2024 131.70 0.00 0.00% 131.70 131.70 131.70 272
Feb 29 2024 131.70 0.00 0.00% 131.70 131.70 131.70 360
Feb 28 2024 131.70 0.00 0.00% 131.70 131.70 131.70 491
Feb 27 2024 131.70 0.00 0.00% 131.70 131.70 131.70 8,288
Feb 26 2024 131.70 0.00 0.00% 131.70 131.70 131.70 1,394
Feb 23 2024 131.70 0.00 0.00% 131.70 131.70 131.70 902
Feb 22 2024 131.70 0.00 0.00% 131.70 131.70 131.70 4,378
Feb 21 2024 131.70 0.00 0.00% 131.70 131.70 131.70 203
Feb 20 2024 131.70 0.00 0.00% 131.70 131.70 131.70 1,188
Feb 19 2024 131.70 0.00 0.00% 131.70 131.70 131.70 0.00
Feb 16 2024 131.70 0.00 0.00% 131.70 131.70 131.70 422
Feb 15 2024 131.70 0.00 0.00% 131.70 131.70 131.70 256
Feb 14 2024 131.70 0.00 0.00% 131.70 131.70 131.70 1,313
Feb 13 2024 131.70 0.00 0.00% 131.70 131.70 131.70 532
Feb 12 2024 131.70 0.00 0.00% 131.70 131.70 131.70 228
Feb 09 2024 131.70 0.00 0.00% 131.70 131.70 131.70 1,719
Feb 08 2024 131.70 0.00 0.00% 131.70 131.70 131.70 479
Feb 07 2024 131.70 0.00 0.00% 131.70 131.70 131.70 343
Feb 06 2024 131.70 0.00 0.00% 131.70 131.70 131.70 1,862
Feb 05 2024 131.70 0.00 0.00% 131.70 131.70 131.70 710
Feb 02 2024 131.70 0.00 0.00% 131.70 131.70 131.70 599
Feb 01 2024 131.70 0.00 0.00% 131.70 131.70 131.70 289
Jan 31 2024 131.70 0.00 0.00% 131.70 131.70 131.70 395
Jan 30 2024 131.70 0.00 0.00% 131.70 131.70 131.70 936
Jan 29 2024 131.70 0.00 0.00% 131.70 131.70 131.70 43

Your Recent History

LSE
0M18
Workday
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved