Workday Inc Historical Data - 0M18 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Workday Inc (0M18)
Workday Inc (0M18) Historical

Workday Inc (0M18)

131.70

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	131.7	131.7	131.7	1090	131.7	DE
4	0	0	131.7	131.7	131.7	867	131.7	DE
12	0	0	131.7	131.7	131.7	1107	131.7	DE
26	0	0	131.7	131.7	131.7	1977	131.7	DE
52	0	0	131.7	131.7	131.7	2020	131.7	DE
156	0	0	131.7	131.7	131.7	2379	131.7	DE
260	0	0	131.7	131.7	131.7	1769	131.7	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	131.69999	0	0.00	131.69999	131.69999	131.69999	126
1714062600	131.69999	0	0.00	131.69999	131.69999	131.69999	472
1713976200	131.69999	0	0.00	131.69999	131.69999	131.69999	1091
1713889800	131.69999	0	0.00	131.69999	131.69999	131.69999	3554
1713803400	131.69999	0	0.00	131.69999	131.69999	131.69999	208
1713544200	131.69999	0	0.00	131.69999	131.69999	131.69999	635
1713457800	131.69999	0	0.00	131.69999	131.69999	131.69999	455
1713371400	131.69999	0	0.00	131.69999	131.69999	131.69999	368
1713285000	131.69999	0	0.00	131.69999	131.69999	131.69999	478
1713198600	131.69999	0	0.00	131.69999	131.69999	131.69999	1506
1712939400	131.69999	0	0.00	131.69999	131.69999	131.69999	832
1712853000	131.69999	0	0.00	131.69999	131.69999	131.69999	166
1712766600	131.69999	0	0.00	131.69999	131.69999	131.69999	664
1712680200	131.69999	0	0.00	131.69999	131.69999	131.69999	421
1712593800	131.69999	0	0.00	131.69999	131.69999	131.69999	446
1712334600	131.69999	0	0.00	131.69999	131.69999	131.69999	764
1712248200	131.69999	0	0.00	131.69999	131.69999	131.69999	727
1712161800	131.69999	0	0.00	131.69999	131.69999	131.69999	194
1712075400	131.69999	0	0.00	131.69999	131.69999	131.69999	3358
1711647000	131.69999	0	0.00	131.69999	131.69999	131.69999	1078
1711560600	131.69999	0	0.00	131.69999	131.69999	131.69999	802
1711474200	131.69999	0	0.00	131.69999	131.69999	131.69999	328
1711387800	131.69999	0	0.00	131.69999	131.69999	131.69999	1170
1711128600	131.69999	0	0.00	131.69999	131.69999	131.69999	575
1711042200	131.69999	0	0.00	131.69999	131.69999	131.69999	2636
1710955800	131.69999	0	0.00	131.69999	131.69999	131.69999	669
1710869400	131.69999	0	0.00	131.69999	131.69999	131.69999	744
1710783000	131.69999	0	0.00	131.69999	131.69999	131.69999	847
1710523800	131.69999	0	0.00	131.69999	131.69999	131.69999	1279
1710437400	131.69999	0	0.00	131.69999	131.69999	131.69999	1729
1710351000	131.69999	0	0.00	131.69999	131.69999	131.69999	110
1710264600	131.69999	0	0.00	131.69999	131.69999	131.69999	287
1710178200	131.69999	0	0.00	131.69999	131.69999	131.69999	867
1709919000	131.69999	0	0.00	131.69999	131.69999	131.69999	273
1709832600	131.69999	0	0.00	131.69999	131.69999	131.69999	457
1709746200	131.69999	0	0.00	131.69999	131.69999	131.69999	324
1709659800	131.69999	0	0.00	131.69999	131.69999	131.69999	994
1709573400	131.69999	0	0.00	131.69999	131.69999	131.69999	6112
1709314200	131.69999	0	0.00	131.69999	131.69999	131.69999	272
1709227800	131.69999	0	0.00	131.69999	131.69999	131.69999	360
1709141400	131.69999	0	0.00	131.69999	131.69999	131.69999	491
1709055000	131.69999	0	0.00	131.69999	131.69999	131.69999	8288
1708968600	131.69999	0	0.00	131.69999	131.69999	131.69999	1394
1708709400	131.69999	0	0.00	131.69999	131.69999	131.69999	902
1708623000	131.69999	0	0.00	131.69999	131.69999	131.69999	4378
1708536600	131.69999	0	0.00	131.69999	131.69999	131.69999	203
1708450200	131.69999	0	0.00	131.69999	131.69999	131.69999	1188
1708363800	131.69999	0	0.00	131.69999	131.69999	131.69999	0
1708104600	131.69999	0	0.00	131.69999	131.69999	131.69999	422
1708018200	131.69999	0	0.00	131.69999	131.69999	131.69999	256
1707931800	131.69999	0	0.00	131.69999	131.69999	131.69999	1313
1707845400	131.69999	0	0.00	131.69999	131.69999	131.69999	532
1707759000	131.69999	0	0.00	131.69999	131.69999	131.69999	228
1707499800	131.69999	0	0.00	131.69999	131.69999	131.69999	1719
1707413400	131.69999	0	0.00	131.69999	131.69999	131.69999	479
1707327000	131.69999	0	0.00	131.69999	131.69999	131.69999	343
1707240600	131.69999	0	0.00	131.69999	131.69999	131.69999	1862
1707154200	131.69999	0	0.00	131.69999	131.69999	131.69999	710
1706895000	131.69999	0	0.00	131.69999	131.69999	131.69999	599
1706808600	131.69999	0	0.00	131.69999	131.69999	131.69999	289
1706722200	131.69999	0	0.00	131.69999	131.69999	131.69999	395
1706635800	131.69999	0	0.00	131.69999	131.69999	131.69999	936
1706549400	131.69999	0	0.00	131.69999	131.69999	131.69999	43

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions