ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,018.39
-0.34%
US Tech 100
16,954.40
-0.17%
Dow Jones
37,903.29
0.23%
Brent Oil
83.91
0.44%
Bitcoin
57,263.39
-1.67%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wabash National Corp (0LSO)

  7. Wabash National Corp (0LSO) Historical

0LSO Wabash National Corp

21.14
0.00 (0.00%)
Apr 30 2024 - Closed
Delayed by 15 minutes

0LSO Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 21.14 0.00 0.00% 21.14 21.14 21.14 0.00
Apr 30 2024 21.14 0.00 0.00% 21.14 21.14 21.14 101
Apr 29 2024 21.14 0.00 0.00% 21.14 21.14 21.14 1
Apr 26 2024 21.14 0.00 0.00% 21.14 21.14 21.14 1,532
Apr 25 2024 21.14 0.00 0.00% 21.14 21.14 21.14 0.00
Apr 24 2024 21.14 0.00 0.00% 21.14 21.14 21.14 2,602
Apr 23 2024 21.14 0.00 0.00% 21.14 21.14 21.14 0.00
Apr 22 2024 21.14 0.00 0.00% 21.14 21.14 21.14 0.00
Apr 19 2024 21.14 0.00 0.00% 21.14 21.14 21.14 1
Apr 18 2024 21.14 0.00 0.00% 21.14 21.14 21.14 0.00
Apr 17 2024 21.14 0.00 0.00% 21.14 21.14 21.14 436
Apr 16 2024 21.14 0.00 0.00% 21.14 21.14 21.14 2,000
Apr 15 2024 21.14 0.00 0.00% 21.14 21.14 21.14 0.00
Apr 12 2024 21.14 0.00 0.00% 21.14 21.14 21.14 1,600
Apr 11 2024 21.14 0.00 0.00% 21.14 21.14 21.14 0.00
Apr 10 2024 21.14 0.00 0.00% 21.14 21.14 21.14 16
Apr 09 2024 21.14 0.00 0.00% 21.14 21.14 21.14 34
Apr 08 2024 21.14 0.00 0.00% 21.14 21.14 21.14 0.00
Apr 05 2024 21.14 0.00 0.00% 21.14 21.14 21.14 0.00
Apr 04 2024 21.14 0.00 0.00% 21.14 21.14 21.14 1,671
Apr 03 2024 21.14 0.00 0.00% 21.14 21.14 21.14 0.00
Apr 02 2024 21.14 0.00 0.00% 21.14 21.14 21.14 273
Mar 28 2024 21.14 0.00 0.00% 21.14 21.14 21.14 775
Mar 27 2024 21.14 0.00 0.00% 21.14 21.14 21.14 668
Mar 26 2024 21.14 0.00 0.00% 21.14 21.14 21.14 3
Mar 25 2024 21.14 0.00 0.00% 21.14 21.14 21.14 10
Mar 22 2024 21.14 0.00 0.00% 21.14 21.14 21.14 1
Mar 21 2024 21.14 0.00 0.00% 21.14 21.14 21.14 80
Mar 20 2024 21.14 0.00 0.00% 21.14 21.14 21.14 59
Mar 19 2024 21.14 0.00 0.00% 21.14 21.14 21.14 301
Mar 18 2024 21.14 0.00 0.00% 21.14 21.14 21.14 200
Mar 15 2024 21.14 0.00 0.00% 21.14 21.14 21.14 116
Mar 14 2024 21.14 0.00 0.00% 21.14 21.14 21.14 6
Mar 13 2024 21.14 0.00 0.00% 21.14 21.14 21.14 10
Mar 12 2024 21.14 0.00 0.00% 21.14 21.14 21.14 2
Mar 11 2024 21.14 0.00 0.00% 21.14 21.14 21.14 36
Mar 08 2024 21.14 0.00 0.00% 21.14 21.14 21.14 46
Mar 07 2024 21.14 0.00 0.00% 21.14 21.14 21.14 180
Mar 06 2024 21.14 0.00 0.00% 21.14 21.14 21.14 7
Mar 05 2024 21.14 0.00 0.00% 21.14 21.14 21.14 0.00
Mar 04 2024 21.14 0.00 0.00% 21.14 21.14 21.14 8
Mar 01 2024 21.14 0.00 0.00% 21.14 21.14 21.14 100
Feb 29 2024 21.14 0.00 0.00% 21.14 21.14 21.14 95
Feb 28 2024 21.14 0.00 0.00% 21.14 21.14 21.14 17
Feb 27 2024 21.14 0.00 0.00% 21.14 21.14 21.14 1
Feb 26 2024 21.14 0.00 0.00% 21.14 21.14 21.14 22
Feb 23 2024 21.14 0.00 0.00% 21.14 21.14 21.14 0.00
Feb 22 2024 21.14 0.00 0.00% 21.14 21.14 21.14 0.00
Feb 21 2024 21.14 0.00 0.00% 21.14 21.14 21.14 0.00
Feb 20 2024 21.14 0.00 0.00% 21.14 21.14 21.14 100
Feb 19 2024 21.14 0.00 0.00% 21.14 21.14 21.14 0.00
Feb 16 2024 21.14 0.00 0.00% 21.14 21.14 21.14 301
Feb 15 2024 21.14 0.00 0.00% 21.14 21.14 21.14 659
Feb 14 2024 21.14 0.00 0.00% 21.14 21.14 21.14 30
Feb 13 2024 21.14 0.00 0.00% 21.14 21.14 21.14 0.00
Feb 12 2024 21.14 0.00 0.00% 21.14 21.14 21.14 1
Feb 09 2024 21.14 0.00 0.00% 21.14 21.14 21.14 0.00
Feb 08 2024 21.14 0.00 0.00% 21.14 21.14 21.14 1
Feb 07 2024 21.14 0.00 0.00% 21.14 21.14 21.14 16
Feb 06 2024 21.14 0.00 0.00% 21.14 21.14 21.14 1
Feb 05 2024 21.14 0.00 0.00% 21.14 21.14 21.14 22
Feb 02 2024 21.14 0.00 0.00% 21.14 21.14 21.14 386

Your Recent History

LSE
0LSO
Wabash National
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved