Wabash National Corp Historical Data - 0LSO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wabash National Corp (0LSO)
Wabash National Corp (0LSO) Historical

Wabash National Corp (0LSO)

21.14

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	21.14	21.14	21.14	1302	21.14	DE
4	0	0	21.14	21.14	21.14	959	21.14	DE
12	0	0	21.14	21.14	21.14	307	21.14	DE
26	0	0	21.14	21.14	21.14	264	21.14	DE
52	0	0	21.14	21.14	21.14	437	21.14	DE
156	0	0	21.14	21.14	21.14	441	21.14	DE
260	0	0	21.14	21.14	21.14	526	21.14	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	21.14	0	0.00	21.14	21.14	21.14	1532
1714062600	21.14	0	0.00	21.14	21.14	21.14	0
1713976200	21.14	0	0.00	21.14	21.14	21.14	2602
1713889800	21.14	0	0.00	21.14	21.14	21.14	0
1713803400	21.14	0	0.00	21.14	21.14	21.14	0
1713544200	21.14	0	0.00	21.14	21.14	21.14	1
1713457800	21.14	0	0.00	21.14	21.14	21.14	0
1713371400	21.14	0	0.00	21.14	21.14	21.14	436
1713285000	21.14	0	0.00	21.14	21.14	21.14	2000
1713198600	21.14	0	0.00	21.14	21.14	21.14	0
1712939400	21.14	0	0.00	21.14	21.14	21.14	1600
1712853000	21.14	0	0.00	21.14	21.14	21.14	0
1712766600	21.14	0	0.00	21.14	21.14	21.14	16
1712680200	21.14	0	0.00	21.14	21.14	21.14	34
1712593800	21.14	0	0.00	21.14	21.14	21.14	0
1712334600	21.14	0	0.00	21.14	21.14	21.14	0
1712248200	21.14	0	0.00	21.14	21.14	21.14	1671
1712161800	21.14	0	0.00	21.14	21.14	21.14	0
1712075400	21.14	0	0.00	21.14	21.14	21.14	273
1711647000	21.14	0	0.00	21.14	21.14	21.14	775
1711560600	21.14	0	0.00	21.14	21.14	21.14	668
1711474200	21.14	0	0.00	21.14	21.14	21.14	3
1711387800	21.14	0	0.00	21.14	21.14	21.14	10
1711128600	21.14	0	0.00	21.14	21.14	21.14	1
1711042200	21.14	0	0.00	21.14	21.14	21.14	80
1710955800	21.14	0	0.00	21.14	21.14	21.14	59
1710869400	21.14	0	0.00	21.14	21.14	21.14	301
1710783000	21.14	0	0.00	21.14	21.14	21.14	200
1710523800	21.14	0	0.00	21.14	21.14	21.14	116
1710437400	21.14	0	0.00	21.14	21.14	21.14	6
1710351000	21.14	0	0.00	21.14	21.14	21.14	10
1710264600	21.14	0	0.00	21.14	21.14	21.14	2
1710178200	21.14	0	0.00	21.14	21.14	21.14	36
1709919000	21.14	0	0.00	21.14	21.14	21.14	46
1709832600	21.14	0	0.00	21.14	21.14	21.14	180
1709746200	21.14	0	0.00	21.14	21.14	21.14	7
1709659800	21.14	0	0.00	21.14	21.14	21.14	0
1709573400	21.14	0	0.00	21.14	21.14	21.14	8
1709314200	21.14	0	0.00	21.14	21.14	21.14	100
1709227800	21.14	0	0.00	21.14	21.14	21.14	95
1709141400	21.14	0	0.00	21.14	21.14	21.14	17
1709055000	21.14	0	0.00	21.14	21.14	21.14	1
1708968600	21.14	0	0.00	21.14	21.14	21.14	22
1708709400	21.14	0	0.00	21.14	21.14	21.14	0
1708623000	21.14	0	0.00	21.14	21.14	21.14	0
1708536600	21.14	0	0.00	21.14	21.14	21.14	0
1708450200	21.14	0	0.00	21.14	21.14	21.14	100
1708363800	21.14	0	0.00	21.14	21.14	21.14	0
1708104600	21.14	0	0.00	21.14	21.14	21.14	301
1708018200	21.14	0	0.00	21.14	21.14	21.14	659
1707931800	21.14	0	0.00	21.14	21.14	21.14	30
1707845400	21.14	0	0.00	21.14	21.14	21.14	0
1707759000	21.14	0	0.00	21.14	21.14	21.14	1
1707499800	21.14	0	0.00	21.14	21.14	21.14	0
1707413400	21.14	0	0.00	21.14	21.14	21.14	1
1707327000	21.14	0	0.00	21.14	21.14	21.14	16
1707240600	21.14	0	0.00	21.14	21.14	21.14	1
1707154200	21.14	0	0.00	21.14	21.14	21.14	22
1706895000	21.14	0	0.00	21.14	21.14	21.14	386
1706808600	21.14	0	0.00	21.14	21.14	21.14	1593
1706722200	21.14	0	0.00	21.14	21.14	21.14	3
1706635800	21.14	0	0.00	21.14	21.14	21.14	40
1706549400	21.14	0	0.00	21.14	21.14	21.14	0

Wabash National

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions