W. P. Carey More Historical Data - 0LS8 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
W. P. Carey Inc (0LS8)
W. P. Carey Inc (0LS8) Historical

0LS8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	64.88	0.00	0.00%	64.88	64.88	64.88	474
Apr 26 2024	64.88	0.00	0.00%	64.88	64.88	64.88	345
Apr 25 2024	64.88	0.00	0.00%	64.88	64.88	64.88	351
Apr 24 2024	64.88	0.00	0.00%	64.88	64.88	64.88	1,682
Apr 23 2024	64.88	0.00	0.00%	64.88	64.88	64.88	113
Apr 22 2024	64.88	0.00	0.00%	64.88	64.88	64.88	172
Apr 19 2024	64.88	0.00	0.00%	64.88	64.88	64.88	2,352
Apr 18 2024	64.88	0.00	0.00%	64.88	64.88	64.88	511
Apr 17 2024	64.88	0.00	0.00%	64.88	64.88	64.88	542
Apr 16 2024	64.88	0.00	0.00%	64.88	64.88	64.88	841
Apr 15 2024	64.88	0.00	0.00%	64.88	64.88	64.88	780
Apr 12 2024	64.88	0.00	0.00%	64.88	64.88	64.88	1,579
Apr 11 2024	64.88	0.00	0.00%	64.88	64.88	64.88	259
Apr 10 2024	64.88	0.00	0.00%	64.88	64.88	64.88	1,684
Apr 09 2024	64.88	0.00	0.00%	64.88	64.88	64.88	302
Apr 08 2024	64.88	0.00	0.00%	64.88	64.88	64.88	394
Apr 05 2024	64.88	0.00	0.00%	64.88	64.88	64.88	862
Apr 04 2024	64.88	0.00	0.00%	64.88	64.88	64.88	126
Apr 03 2024	64.88	0.00	0.00%	64.88	64.88	64.88	459
Apr 02 2024	64.88	0.00	0.00%	64.88	64.88	64.88	936
Mar 28 2024	64.88	0.00	0.00%	64.88	64.88	64.88	467
Mar 27 2024	64.88	0.00	0.00%	64.88	64.88	64.88	2,664
Mar 26 2024	64.88	0.00	0.00%	64.88	64.88	64.88	457
Mar 25 2024	64.88	0.00	0.00%	64.88	64.88	64.88	749
Mar 22 2024	64.88	0.00	0.00%	64.88	64.88	64.88	627
Mar 21 2024	64.88	0.00	0.00%	64.88	64.88	64.88	231
Mar 20 2024	64.88	0.00	0.00%	64.88	64.88	64.88	446
Mar 19 2024	64.88	0.00	0.00%	64.88	64.88	64.88	794
Mar 18 2024	64.88	0.00	0.00%	64.88	64.88	64.88	438
Mar 15 2024	64.88	0.00	0.00%	64.88	64.88	64.88	702
Mar 14 2024	64.88	0.00	0.00%	64.88	64.88	64.88	691
Mar 13 2024	64.88	0.00	0.00%	64.88	64.88	64.88	350
Mar 12 2024	64.88	0.00	0.00%	64.88	64.88	64.88	3,220
Mar 11 2024	64.88	0.00	0.00%	64.88	64.88	64.88	4,013
Mar 08 2024	64.88	0.00	0.00%	64.88	64.88	64.88	1,064
Mar 07 2024	64.88	0.00	0.00%	64.88	64.88	64.88	605
Mar 06 2024	64.88	0.00	0.00%	64.88	64.88	64.88	473
Mar 05 2024	64.88	0.00	0.00%	64.88	64.88	64.88	329
Mar 04 2024	64.88	0.00	0.00%	64.88	64.88	64.88	1,844
Mar 01 2024	64.88	0.00	0.00%	64.88	64.88	64.88	5,247
Feb 29 2024	64.88	0.00	0.00%	64.88	64.88	64.88	362
Feb 28 2024	64.88	0.00	0.00%	64.88	64.88	64.88	404
Feb 27 2024	64.88	0.00	0.00%	64.88	64.88	64.88	970
Feb 26 2024	64.88	0.00	0.00%	64.88	64.88	64.88	853
Feb 23 2024	64.88	0.00	0.00%	64.88	64.88	64.88	213
Feb 22 2024	64.88	0.00	0.00%	64.88	64.88	64.88	939
Feb 21 2024	64.88	0.00	0.00%	64.88	64.88	64.88	1,247
Feb 20 2024	64.88	0.00	0.00%	64.88	64.88	64.88	1,085
Feb 19 2024	64.88	0.00	0.00%	64.88	64.88	64.88	0.00
Feb 16 2024	64.88	0.00	0.00%	64.88	64.88	64.88	859
Feb 15 2024	64.88	0.00	0.00%	64.88	64.88	64.88	255
Feb 14 2024	64.88	0.00	0.00%	64.88	64.88	64.88	241
Feb 13 2024	64.88	0.00	0.00%	64.88	64.88	64.88	711
Feb 12 2024	64.88	0.00	0.00%	64.88	64.88	64.88	1,129
Feb 09 2024	64.88	0.00	0.00%	64.88	64.88	64.88	2,993
Feb 08 2024	64.88	0.00	0.00%	64.88	64.88	64.88	1,175
Feb 07 2024	64.88	0.00	0.00%	64.88	64.88	64.88	80
Feb 06 2024	64.88	0.00	0.00%	64.88	64.88	64.88	310
Feb 05 2024	64.88	0.00	0.00%	64.88	64.88	64.88	509
Feb 02 2024	64.88	0.00	0.00%	64.88	64.88	64.88	497
Feb 01 2024	64.88	0.00	0.00%	64.88	64.88	64.88	373
Jan 31 2024	64.88	0.00	0.00%	64.88	64.88	64.88	337

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions