We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.88 | 64.88 | 64.88 | 934 | 64.88 | DE |
| 4 | 0 | 0 | 64.88 | 64.88 | 64.88 | 775 | 64.88 | DE |
| 12 | 0 | 0 | 64.88 | 64.88 | 64.88 | 951 | 64.88 | DE |
| 26 | 0 | 0 | 64.88 | 64.88 | 64.88 | 1259 | 64.88 | DE |
| 52 | 0 | 0 | 64.88 | 64.88 | 64.88 | 1424 | 64.88 | DE |
| 156 | 0 | 0 | 64.88 | 64.88 | 64.88 | 842 | 64.88 | DE |
| 260 | 0 | 0 | 64.88 | 64.88 | 64.88 | 861 | 64.88 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 345 |
| 1714062600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 351 |
| 1713976200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1682 |
| 1713889800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 113 |
| 1713803400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 172 |
| 1713544200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 2352 |
| 1713457800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 511 |
| 1713371400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 542 |
| 1713285000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 841 |
| 1713198600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 780 |
| 1712939400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1579 |
| 1712853000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 259 |
| 1712766600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1684 |
| 1712680200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 302 |
| 1712593800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 394 |
| 1712334600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 862 |
| 1712248200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 126 |
| 1712161800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 459 |
| 1712075400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 936 |
| 1711647000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 467 |
| 1711560600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 2664 |
| 1711474200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 457 |
| 1711387800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 749 |
| 1711128600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 627 |
| 1711042200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 231 |
| 1710955800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 446 |
| 1710869400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 794 |
| 1710783000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 438 |
| 1710523800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 702 |
| 1710437400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 691 |
| 1710351000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 350 |
| 1710264600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 3220 |
| 1710178200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 4013 |
| 1709919000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1064 |
| 1709832600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 605 |
| 1709746200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 473 |
| 1709659800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 329 |
| 1709573400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1844 |
| 1709314200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 5247 |
| 1709227800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 362 |
| 1709141400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 404 |
| 1709055000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 970 |
| 1708968600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 853 |
| 1708709400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 213 |
| 1708623000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 939 |
| 1708536600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1247 |
| 1708450200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1085 |
| 1708363800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1708104600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 859 |
| 1708018200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 255 |
| 1707931800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 241 |
| 1707845400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 711 |
| 1707759000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1129 |
| 1707499800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 2993 |
| 1707413400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1175 |
| 1707327000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 80 |
| 1707240600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 310 |
| 1707154200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 509 |
| 1706895000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 497 |
| 1706808600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 373 |
| 1706722200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 337 |
| 1706635800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 130 |
| 1706549400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
