Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vipshop Holdings Ltd (0LQ0)
Vipshop Holdings Ltd (0LQ0) Historical

0LQ0 Vipshop Holdings Ltd

24.50

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

0LQ0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	24.50	0.00	0.00%	24.50	24.50	24.50	3,867
Apr 25 2024	24.50	0.00	0.00%	24.50	24.50	24.50	4,233
Apr 24 2024	24.50	0.00	0.00%	24.50	24.50	24.50	1,877
Apr 23 2024	24.50	0.00	0.00%	24.50	24.50	24.50	2,730
Apr 22 2024	24.50	0.00	0.00%	24.50	24.50	24.50	2,018
Apr 19 2024	24.50	0.00	0.00%	24.50	24.50	24.50	1,166
Apr 18 2024	24.50	0.00	0.00%	24.50	24.50	24.50	1,894
Apr 17 2024	24.50	0.00	0.00%	24.50	24.50	24.50	2,288
Apr 16 2024	24.50	0.00	0.00%	24.50	24.50	24.50	7,675
Apr 15 2024	24.50	0.00	0.00%	24.50	24.50	24.50	7,433
Apr 12 2024	24.50	0.00	0.00%	24.50	24.50	24.50	8,303
Apr 11 2024	24.50	0.00	0.00%	24.50	24.50	24.50	3,963
Apr 10 2024	24.50	0.00	0.00%	24.50	24.50	24.50	510
Apr 09 2024	24.50	0.00	0.00%	24.50	24.50	24.50	4,883
Apr 08 2024	24.50	0.00	0.00%	24.50	24.50	24.50	1,149
Apr 05 2024	24.50	0.00	0.00%	24.50	24.50	24.50	942
Apr 04 2024	24.50	0.00	0.00%	24.50	24.50	24.50	4,366
Apr 03 2024	24.50	0.00	0.00%	24.50	24.50	24.50	325
Apr 02 2024	24.50	0.00	0.00%	24.50	24.50	24.50	490
Mar 28 2024	24.50	0.00	0.00%	24.50	24.50	24.50	4,027
Mar 27 2024	24.50	0.00	0.00%	24.50	24.50	24.50	4,789
Mar 26 2024	24.50	0.00	0.00%	24.50	24.50	24.50	7,939
Mar 25 2024	24.50	0.00	0.00%	24.50	24.50	24.50	745
Mar 22 2024	24.50	0.00	0.00%	24.50	24.50	24.50	4,328
Mar 21 2024	24.50	0.00	0.00%	24.50	24.50	24.50	1,458
Mar 20 2024	24.50	0.00	0.00%	24.50	24.50	24.50	7,155
Mar 19 2024	24.50	0.00	0.00%	24.50	24.50	24.50	5,398
Mar 18 2024	24.50	0.00	0.00%	24.50	24.50	24.50	26,516
Mar 15 2024	24.50	0.00	0.00%	24.50	24.50	24.50	4,704
Mar 14 2024	24.50	0.00	0.00%	24.50	24.50	24.50	10,241
Mar 13 2024	24.50	0.00	0.00%	24.50	24.50	24.50	16,141
Mar 12 2024	24.50	0.00	0.00%	24.50	24.50	24.50	10,837
Mar 11 2024	24.50	0.00	0.00%	24.50	24.50	24.50	7,184
Mar 08 2024	24.50	0.00	0.00%	24.50	24.50	24.50	5,301
Mar 07 2024	24.50	0.00	0.00%	24.50	24.50	24.50	7,983
Mar 06 2024	24.50	0.00	0.00%	24.50	24.50	24.50	2,672
Mar 05 2024	24.50	0.00	0.00%	24.50	24.50	24.50	3,730
Mar 04 2024	24.50	0.00	0.00%	24.50	24.50	24.50	5,431
Mar 01 2024	24.50	0.00	0.00%	24.50	24.50	24.50	15,416
Feb 29 2024	24.50	0.00	0.00%	24.50	24.50	24.50	47,804
Feb 28 2024	24.50	0.00	0.00%	24.50	24.50	24.50	91,123
Feb 27 2024	24.50	0.00	0.00%	24.50	24.50	24.50	310
Feb 26 2024	24.50	0.00	0.00%	24.50	24.50	24.50	7,258
Feb 23 2024	24.50	0.00	0.00%	24.50	24.50	24.50	354
Feb 22 2024	24.50	0.00	0.00%	24.50	24.50	24.50	653
Feb 21 2024	24.50	0.00	0.00%	24.50	24.50	24.50	223,743
Feb 20 2024	24.50	0.00	0.00%	24.50	24.50	24.50	5,333
Feb 19 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Feb 16 2024	24.50	0.00	0.00%	24.50	24.50	24.50	3,327
Feb 15 2024	24.50	0.00	0.00%	24.50	24.50	24.50	937
Feb 14 2024	24.50	0.00	0.00%	24.50	24.50	24.50	285
Feb 13 2024	24.50	0.00	0.00%	24.50	24.50	24.50	739
Feb 12 2024	24.50	0.00	0.00%	24.50	24.50	24.50	4,140
Feb 09 2024	24.50	0.00	0.00%	24.50	24.50	24.50	276
Feb 08 2024	24.50	0.00	0.00%	24.50	24.50	24.50	455
Feb 07 2024	24.50	0.00	0.00%	24.50	24.50	24.50	15,518
Feb 06 2024	24.50	0.00	0.00%	24.50	24.50	24.50	3,063
Feb 05 2024	24.50	0.00	0.00%	24.50	24.50	24.50	17,992
Feb 02 2024	24.50	0.00	0.00%	24.50	24.50	24.50	2,126
Feb 01 2024	24.50	0.00	0.00%	24.50	24.50	24.50	4,781
Jan 31 2024	24.50	0.00	0.00%	24.50	24.50	24.50	1,843
Jan 30 2024	24.50	0.00	0.00%	24.50	24.50	24.50	14,327
Jan 29 2024	24.50	0.00	0.00%	24.50	24.50	24.50	9,614

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions