We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.5 | 24.5 | 24.5 | 2945 | 24.5 | DE |
| 4 | 0 | 0 | 24.5 | 24.5 | 24.5 | 3164 | 24.5 | DE |
| 12 | 0 | 0 | 24.5 | 24.5 | 24.5 | 11148 | 24.5 | DE |
| 26 | 0 | 0 | 24.5 | 24.5 | 24.5 | 10313 | 24.5 | DE |
| 52 | 0 | 0 | 24.5 | 24.5 | 24.5 | 7766 | 24.5 | DE |
| 156 | -7 | -22.2222222222 | 31.5 | 31.5 | 24.5 | 14999 | 24.51721877 | DE |
| 260 | 12.47 | 103.65752286 | 12.03 | 45.6 | 12.03 | 19913 | 23.09465681 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 3867 |
| 1714062600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 4233 |
| 1713976200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1877 |
| 1713889800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2730 |
| 1713803400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2018 |
| 1713544200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1166 |
| 1713457800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1894 |
| 1713371400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2288 |
| 1713285000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 7675 |
| 1713198600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 7433 |
| 1712939400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 8303 |
| 1712853000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 3963 |
| 1712766600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 510 |
| 1712680200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 4883 |
| 1712593800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1149 |
| 1712334600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 942 |
| 1712248200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 4366 |
| 1712161800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 325 |
| 1712075400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 490 |
| 1711647000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 4027 |
| 1711560600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 4789 |
| 1711474200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 7939 |
| 1711387800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 745 |
| 1711128600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 4328 |
| 1711042200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1458 |
| 1710955800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 7155 |
| 1710869400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 5398 |
| 1710783000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 26516 |
| 1710523800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 4704 |
| 1710437400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 10241 |
| 1710351000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 16141 |
| 1710264600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 10837 |
| 1710178200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 7184 |
| 1709919000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 5301 |
| 1709832600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 7983 |
| 1709746200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2672 |
| 1709659800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 3730 |
| 1709573400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 5431 |
| 1709314200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 15416 |
| 1709227800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 47804 |
| 1709141400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 91123 |
| 1709055000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 310 |
| 1708968600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 7258 |
| 1708709400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 354 |
| 1708623000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 653 |
| 1708536600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 223743 |
| 1708450200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 5333 |
| 1708363800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1708104600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 3327 |
| 1708018200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 937 |
| 1707931800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 285 |
| 1707845400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 739 |
| 1707759000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 4140 |
| 1707499800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 276 |
| 1707413400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 455 |
| 1707327000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 15518 |
| 1707240600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 3063 |
| 1707154200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 17992 |
| 1706895000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2126 |
| 1706808600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 4781 |
| 1706722200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1843 |
| 1706635800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 14327 |
| 1706549400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 9614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
