Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
AMG Critical Materials NV (0LO9)
AMG Critical Materials NV (0LO9) Historical

0LO9 AMG Critical Materials NV

21.81

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

0LO9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	21.81	0.00	0.00%	21.81	21.81	21.81	37,740
Jun 13 2024	21.81	0.00	0.00%	21.81	21.81	21.81	39,300
Jun 12 2024	21.81	0.00	0.00%	21.81	21.81	21.81	24,699
Jun 11 2024	21.81	0.00	0.00%	21.81	21.81	21.81	56,561
Jun 10 2024	21.81	0.00	0.00%	21.81	21.81	21.81	34,559
Jun 07 2024	21.81	0.00	0.00%	21.81	21.81	21.81	44,053
Jun 06 2024	21.81	0.00	0.00%	21.81	21.81	21.81	69,785
Jun 05 2024	21.81	0.00	0.00%	21.81	21.81	21.81	14,418
Jun 04 2024	21.81	0.00	0.00%	21.81	21.81	21.81	10,900
Jun 03 2024	21.81	0.00	0.00%	21.81	21.81	21.81	93,514
May 31 2024	21.81	0.00	0.00%	21.81	21.81	21.81	73,330
May 30 2024	21.81	0.00	0.00%	21.81	21.81	21.81	57,676
May 29 2024	21.81	0.00	0.00%	21.81	21.81	21.81	65,300
May 28 2024	21.81	0.00	0.00%	21.81	21.81	21.81	36,328
May 24 2024	21.81	0.00	0.00%	21.81	21.81	21.81	108,588
May 23 2024	21.81	0.00	0.00%	21.81	21.81	21.81	50,317
May 22 2024	21.81	0.00	0.00%	21.81	21.81	21.81	49,062
May 21 2024	21.81	0.00	0.00%	21.81	21.81	21.81	112,281
May 20 2024	21.81	0.00	0.00%	21.81	21.81	21.81	10,232
May 17 2024	21.81	0.00	0.00%	21.81	21.81	21.81	9,325
May 16 2024	21.81	0.00	0.00%	21.81	21.81	21.81	9,857
May 15 2024	21.81	0.00	0.00%	21.81	21.81	21.81	18,147
May 14 2024	21.81	0.00	0.00%	21.81	21.81	21.81	10,446
May 13 2024	21.81	0.00	0.00%	21.81	21.81	21.81	14,255
May 10 2024	21.81	0.00	0.00%	21.81	21.81	21.81	20,679
May 09 2024	21.81	0.00	0.00%	21.81	21.81	21.81	18,375
May 08 2024	21.81	0.00	0.00%	21.81	21.81	21.81	23,487
May 07 2024	21.81	0.00	0.00%	21.81	21.81	21.81	5,559
May 03 2024	21.81	0.00	0.00%	21.81	21.81	21.81	11,302
May 02 2024	21.81	0.00	0.00%	21.81	21.81	21.81	18,574
May 01 2024	21.81	0.00	0.00%	21.81	21.81	21.81	0.00
Apr 30 2024	21.81	0.00	0.00%	21.81	21.81	21.81	8,564
Apr 29 2024	21.81	0.00	0.00%	21.81	21.81	21.81	45,506
Apr 26 2024	21.81	0.00	0.00%	21.81	21.81	21.81	19,806
Apr 25 2024	21.81	0.00	0.00%	21.81	21.81	21.81	12,589
Apr 24 2024	21.81	0.00	0.00%	21.81	21.81	21.81	6,485
Apr 23 2024	21.81	0.00	0.00%	21.81	21.81	21.81	10,079
Apr 22 2024	21.81	0.00	0.00%	21.81	21.81	21.81	7,925
Apr 19 2024	21.81	0.00	0.00%	21.81	21.81	21.81	19,195
Apr 18 2024	21.81	0.00	0.00%	21.81	21.81	21.81	15,411
Apr 17 2024	21.81	0.00	0.00%	21.81	21.81	21.81	10,835
Apr 16 2024	21.81	0.00	0.00%	21.81	21.81	21.81	20,512
Apr 15 2024	21.81	0.00	0.00%	21.81	21.81	21.81	21,936
Apr 12 2024	21.81	0.00	0.00%	21.81	21.81	21.81	17,531
Apr 11 2024	21.81	0.00	0.00%	21.81	21.81	21.81	26,087
Apr 10 2024	21.81	0.00	0.00%	21.81	21.81	21.81	23,698
Apr 09 2024	21.81	0.00	0.00%	21.81	21.81	21.81	9,987
Apr 08 2024	21.81	0.00	0.00%	21.81	21.81	21.81	15,278
Apr 05 2024	21.81	0.00	0.00%	21.81	21.81	21.81	22,206
Apr 04 2024	21.81	0.00	0.00%	21.81	21.81	21.81	49,960
Apr 03 2024	21.81	0.00	0.00%	21.81	21.81	21.81	16,374
Apr 02 2024	21.81	0.00	0.00%	21.81	21.81	21.81	21,086
Mar 28 2024	21.81	0.00	0.00%	21.81	21.81	21.81	19,154
Mar 27 2024	21.81	0.00	0.00%	21.81	21.81	21.81	17,644
Mar 26 2024	21.81	0.00	0.00%	21.81	21.81	21.81	8,714
Mar 25 2024	21.81	0.00	0.00%	21.81	21.81	21.81	11,140
Mar 22 2024	21.81	0.00	0.00%	21.81	21.81	21.81	5,401
Mar 21 2024	21.81	0.00	0.00%	21.81	21.81	21.81	15,649
Mar 20 2024	21.81	0.00	0.00%	21.81	21.81	21.81	12,779
Mar 19 2024	21.81	0.00	0.00%	21.81	21.81	21.81	11,023
Mar 18 2024	21.81	0.00	0.00%	21.81	21.81	21.81	40,116

AMG Critical Materials NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions