AMG Critical Materials NV Historical Data - 0LO9 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
AMG Critical Materials NV (0LO9)
AMG Critical Materials NV (0LO9) Historical

AMG Critical Materials NV (0LO9)

21.81

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	21.81	21.81	21.81	11255	21.81	DE
4	0	0	21.81	21.81	21.81	18176	21.81	DE
12	0	0	21.81	21.81	21.81	20256	21.81	DE
26	-2.48	-10.2099629477	24.29	25.82	16.94	38584	21.85258506	DE
52	-11.495	-34.5143371866	33.305	49.815	16.94	45168	31.79279511	DE
156	-11.49	-34.5045045045	33.3	49.815	16.94	33770	32.17619695	DE
260	-5.84	-21.1211573237	27.65	49.815	11.91	31560	28.64241464	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	21.81	0	0.00	21.81	21.81	21.81	19806
1714062600	21.81	0	0.00	21.81	21.81	21.81	12589
1713976200	21.81	0	0.00	21.81	21.81	21.81	6485
1713889800	21.81	0	0.00	21.81	21.81	21.81	10079
1713803400	21.81	0	0.00	21.81	21.81	21.81	7925
1713544200	21.81	0	0.00	21.81	21.81	21.81	19195
1713457800	21.81	0	0.00	21.81	21.81	21.81	15411
1713371400	21.81	0	0.00	21.81	21.81	21.81	10835
1713285000	21.81	0	0.00	21.81	21.81	21.81	20512
1713198600	21.81	0	0.00	21.81	21.81	21.81	21936
1712939400	21.81	0	0.00	21.81	21.81	21.81	17531
1712853000	21.81	0	0.00	21.81	21.81	21.81	26087
1712766600	21.81	0	0.00	21.81	21.81	21.81	23698
1712680200	21.81	0	0.00	21.81	21.81	21.81	9987
1712593800	21.81	0	0.00	21.81	21.81	21.81	15278
1712334600	21.81	0	0.00	21.81	21.81	21.81	22206
1712248200	21.81	0	0.00	21.81	21.81	21.81	49960
1712161800	21.81	0	0.00	21.81	21.81	21.81	16374
1712075400	21.81	0	0.00	21.81	21.81	21.81	21086
1711647000	21.81	0	0.00	21.81	21.81	21.81	19154
1711560600	21.81	0	0.00	21.81	21.81	21.81	17644
1711474200	21.81	0	0.00	21.81	21.81	21.81	8714
1711387800	21.81	0	0.00	21.81	21.81	21.81	11140
1711128600	21.81	0	0.00	21.81	21.81	21.81	5401
1711042200	21.81	0	0.00	21.81	21.81	21.81	15649
1710955800	21.81	0	0.00	21.81	21.81	21.81	12779
1710869400	21.81	0	0.00	21.81	21.81	21.81	11023
1710783000	21.81	0	0.00	21.81	21.81	21.81	40116
1710523800	21.81	0	0.00	21.81	21.81	21.81	4236
1710437400	21.81	0	0.00	21.81	21.81	21.81	3905
1710351000	21.81	0	0.00	21.81	21.81	21.81	6125
1710264600	21.81	0	0.00	21.81	21.81	21.81	10925
1710178200	21.81	0	0.00	21.81	21.81	21.81	3199
1709919000	21.81	0	0.00	21.81	21.81	21.81	6742
1709832600	21.81	0	0.00	21.81	21.81	21.81	9644
1709746200	21.81	0	0.00	21.81	21.81	21.81	17349
1709659800	21.81	0	0.00	21.81	21.81	21.81	23023
1709573400	21.81	0	0.00	21.81	21.81	21.81	28506
1709314200	21.81	0	0.00	21.81	21.81	21.81	13083
1709227800	21.81	0	0.00	21.81	21.81	21.81	17838
1709141400	21.81	0	0.00	21.81	21.81	21.81	39433
1709055000	21.81	0	0.00	21.81	21.81	21.81	26690
1708968600	21.81	0	0.00	21.81	21.81	21.81	25536
1708709400	21.81	0	0.00	21.81	21.81	21.81	31638
1708623000	21.81	0	0.00	21.81	21.81	21.81	82918
1708536600	21.81	0	0.00	21.81	21.81	21.81	27976
1708450200	21.81	0	0.00	21.81	21.81	21.81	20014
1708363800	21.81	0	0.00	21.81	21.81	21.81	46680
1708104600	21.81	0	0.00	21.81	21.81	21.81	27345
1708018200	21.81	0	0.00	21.81	21.81	21.81	28389
1707931800	21.81	0	0.00	21.81	21.81	21.81	19830
1707845400	21.81	0	0.00	21.81	21.81	21.81	29206
1707759000	21.81	0	0.00	21.81	21.81	21.81	22348
1707499800	21.81	0	0.00	21.81	21.81	21.81	9584
1707413400	21.81	0	0.00	21.81	21.81	21.81	13504
1707327000	21.81	0	0.00	21.81	21.81	21.81	15699
1707240600	21.81	0	0.00	21.81	21.81	21.81	10211
1707154200	21.81	0	0.00	21.81	21.81	21.81	63154
1706895000	21.81	0	0.00	21.81	21.81	21.81	21352
1706808600	21.81	0	0.00	21.81	21.81	21.81	14474
1706722200	21.81	0	0.00	21.81	21.81	21.81	23556
1706635800	21.81	0	0.00	21.81	21.81	21.81	25669
1706549400	21.81	0	0.00	21.81	21.81	21.81	11204

AMG Critical Materials NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions