Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vanguard Ftse All World Ex Us Index (0LMO)
Vanguard Ftse All World Ex Us Index (0LMO) Historical

0LMO Vanguard Ftse All World Ex Us Index

55.16

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

0LMO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	55.16	0.00	0.00%	55.16	55.16	55.16	130
Jun 13 2024	55.16	0.00	0.00%	55.16	55.16	55.16	214
Jun 12 2024	55.16	0.00	0.00%	55.16	55.16	55.16	3,446
Jun 11 2024	55.16	0.00	0.00%	55.16	55.16	55.16	4,623
Jun 10 2024	55.16	0.00	0.00%	55.16	55.16	55.16	254
Jun 07 2024	55.16	0.00	0.00%	55.16	55.16	55.16	197
Jun 06 2024	55.16	0.00	0.00%	55.16	55.16	55.16	6
Jun 05 2024	55.16	0.00	0.00%	55.16	55.16	55.16	10
Jun 04 2024	55.16	0.00	0.00%	55.16	55.16	55.16	362
Jun 03 2024	55.16	0.00	0.00%	55.16	55.16	55.16	95
May 31 2024	55.16	0.00	0.00%	55.16	55.16	55.16	492
May 30 2024	55.16	0.00	0.00%	55.16	55.16	55.16	1,094
May 29 2024	55.16	0.00	0.00%	55.16	55.16	55.16	367
May 28 2024	55.16	0.00	0.00%	55.16	55.16	55.16	362
May 24 2024	55.16	0.00	0.00%	55.16	55.16	55.16	63
May 23 2024	55.16	0.00	0.00%	55.16	55.16	55.16	140
May 22 2024	55.16	0.00	0.00%	55.16	55.16	55.16	108
May 21 2024	55.16	0.00	0.00%	55.16	55.16	55.16	3
May 20 2024	55.16	0.00	0.00%	55.16	55.16	55.16	108
May 17 2024	55.16	0.00	0.00%	55.16	55.16	55.16	17
May 16 2024	55.16	0.00	0.00%	55.16	55.16	55.16	456
May 15 2024	55.16	0.00	0.00%	55.16	55.16	55.16	184
May 14 2024	55.16	0.00	0.00%	55.16	55.16	55.16	110
May 13 2024	55.16	0.00	0.00%	55.16	55.16	55.16	343
May 10 2024	55.16	0.00	0.00%	55.16	55.16	55.16	971
May 09 2024	55.16	0.00	0.00%	55.16	55.16	55.16	311
May 08 2024	55.16	0.00	0.00%	55.16	55.16	55.16	50
May 07 2024	55.16	0.00	0.00%	55.16	55.16	55.16	16,417
May 03 2024	55.16	0.00	0.00%	55.16	55.16	55.16	46
May 02 2024	55.16	0.00	0.00%	55.16	55.16	55.16	1,248
May 01 2024	55.16	0.00	0.00%	55.16	55.16	55.16	120
Apr 30 2024	55.16	0.00	0.00%	55.16	55.16	55.16	99
Apr 29 2024	55.16	0.00	0.00%	55.16	55.16	55.16	127
Apr 26 2024	55.16	0.00	0.00%	55.16	55.16	55.16	55
Apr 25 2024	55.16	0.00	0.00%	55.16	55.16	55.16	86,881
Apr 24 2024	55.16	0.00	0.00%	55.16	55.16	55.16	12,158
Apr 23 2024	55.16	0.00	0.00%	55.16	55.16	55.16	10
Apr 22 2024	55.16	0.00	0.00%	55.16	55.16	55.16	77
Apr 19 2024	55.16	0.00	0.00%	55.16	55.16	55.16	143
Apr 18 2024	55.16	0.00	0.00%	55.16	55.16	55.16	2
Apr 17 2024	55.16	0.00	0.00%	55.16	55.16	55.16	7
Apr 16 2024	55.16	0.00	0.00%	55.16	55.16	55.16	3,128
Apr 15 2024	55.16	0.00	0.00%	55.16	55.16	55.16	192,871
Apr 12 2024	55.16	0.00	0.00%	55.16	55.16	55.16	14
Apr 11 2024	55.16	0.00	0.00%	55.16	55.16	55.16	272
Apr 10 2024	55.16	0.00	0.00%	55.16	55.16	55.16	117
Apr 09 2024	55.16	0.00	0.00%	55.16	55.16	55.16	100
Apr 08 2024	55.16	0.00	0.00%	55.16	55.16	55.16	122
Apr 05 2024	55.16	0.00	0.00%	55.16	55.16	55.16	95
Apr 04 2024	55.16	0.00	0.00%	55.16	55.16	55.16	779
Apr 03 2024	55.16	0.00	0.00%	55.16	55.16	55.16	408
Apr 02 2024	55.16	0.00	0.00%	55.16	55.16	55.16	759
Mar 28 2024	55.16	0.00	0.00%	55.16	55.16	55.16	31
Mar 27 2024	55.16	0.00	0.00%	55.16	55.16	55.16	17
Mar 26 2024	55.16	0.00	0.00%	55.16	55.16	55.16	393
Mar 25 2024	55.16	0.00	0.00%	55.16	55.16	55.16	224
Mar 22 2024	55.16	0.00	0.00%	55.16	55.16	55.16	5
Mar 21 2024	55.16	0.00	0.00%	55.16	55.16	55.16	167
Mar 20 2024	55.16	0.00	0.00%	55.16	55.16	55.16	86
Mar 19 2024	55.16	0.00	0.00%	55.16	55.16	55.16	681
Mar 18 2024	55.16	0.00	0.00%	55.16	55.16	55.16	100

Vanguard Ftse All World ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions