Vanguard Ftse All World Ex Us Index Historical Data - 0LMO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vanguard Ftse All World Ex Us Index (0LMO)
Vanguard Ftse All World Ex Us Index (0LMO) Historical

Vanguard Ftse All World Ex Us Index (0LMO)

55.16

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	55.16	55.16	55.16	19836	55.16	DE
4	0	0	55.16	55.16	55.16	15684	55.16	DE
12	0	0	55.16	55.16	55.16	5504	55.16	DE
26	0	0	55.16	55.16	55.16	3095	55.16	DE
52	0	0	55.16	55.16	55.16	1859	55.16	DE
156	0	0	55.16	55.16	55.16	1425	55.16	DE
260	0	0	55.16	55.16	55.16	3655	55.16	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	55.16	0	0.00	55.16	55.16	55.16	55
1714062600	55.16	0	0.00	55.16	55.16	55.16	86881
1713976200	55.16	0	0.00	55.16	55.16	55.16	12158
1713889800	55.16	0	0.00	55.16	55.16	55.16	10
1713803400	55.16	0	0.00	55.16	55.16	55.16	77
1713544200	55.16	0	0.00	55.16	55.16	55.16	143
1713457800	55.16	0	0.00	55.16	55.16	55.16	2
1713371400	55.16	0	0.00	55.16	55.16	55.16	7
1713285000	55.16	0	0.00	55.16	55.16	55.16	3128
1713198600	55.16	0	0.00	55.16	55.16	55.16	192871
1712939400	55.16	0	0.00	55.16	55.16	55.16	14
1712853000	55.16	0	0.00	55.16	55.16	55.16	272
1712766600	55.16	0	0.00	55.16	55.16	55.16	117
1712680200	55.16	0	0.00	55.16	55.16	55.16	100
1712593800	55.16	0	0.00	55.16	55.16	55.16	122
1712334600	55.16	0	0.00	55.16	55.16	55.16	95
1712248200	55.16	0	0.00	55.16	55.16	55.16	779
1712161800	55.16	0	0.00	55.16	55.16	55.16	408
1712075400	55.16	0	0.00	55.16	55.16	55.16	759
1711647000	55.16	0	0.00	55.16	55.16	55.16	31
1711560600	55.16	0	0.00	55.16	55.16	55.16	17
1711474200	55.16	0	0.00	55.16	55.16	55.16	393
1711387800	55.16	0	0.00	55.16	55.16	55.16	224
1711128600	55.16	0	0.00	55.16	55.16	55.16	5
1711042200	55.16	0	0.00	55.16	55.16	55.16	167
1710955800	55.16	0	0.00	55.16	55.16	55.16	86
1710869400	55.16	0	0.00	55.16	55.16	55.16	681
1710783000	55.16	0	0.00	55.16	55.16	55.16	100
1710523800	55.16	0	0.00	55.16	55.16	55.16	116
1710437400	55.16	0	0.00	55.16	55.16	55.16	25
1710351000	55.16	0	0.00	55.16	55.16	55.16	11
1710264600	55.16	0	0.00	55.16	55.16	55.16	587
1710178200	55.16	0	0.00	55.16	55.16	55.16	10
1709919000	55.16	0	0.00	55.16	55.16	55.16	236
1709832600	55.16	0	0.00	55.16	55.16	55.16	11
1709746200	55.16	0	0.00	55.16	55.16	55.16	73
1709659800	55.16	0	0.00	55.16	55.16	55.16	319
1709573400	55.16	0	0.00	55.16	55.16	55.16	574
1709314200	55.16	0	0.00	55.16	55.16	55.16	33
1709227800	55.16	0	0.00	55.16	55.16	55.16	46
1709141400	55.16	0	0.00	55.16	55.16	55.16	133
1709055000	55.16	0	0.00	55.16	55.16	55.16	12
1708968600	55.16	0	0.00	55.16	55.16	55.16	553
1708709400	55.16	0	0.00	55.16	55.16	55.16	34
1708623000	55.16	0	0.00	55.16	55.16	55.16	18
1708536600	55.16	0	0.00	55.16	55.16	55.16	31
1708450200	55.16	0	0.00	55.16	55.16	55.16	414
1708363800	55.16	0	0.00	55.16	55.16	55.16	0
1708104600	55.16	0	0.00	55.16	55.16	55.16	88
1708018200	55.16	0	0.00	55.16	55.16	55.16	36
1707931800	55.16	0	0.00	55.16	55.16	55.16	8
1707845400	55.16	0	0.00	55.16	55.16	55.16	770
1707759000	55.16	0	0.00	55.16	55.16	55.16	3256
1707499800	55.16	0	0.00	55.16	55.16	55.16	408
1707413400	55.16	0	0.00	55.16	55.16	55.16	1747
1707327000	55.16	0	0.00	55.16	55.16	55.16	1589
1707240600	55.16	0	0.00	55.16	55.16	55.16	252
1707154200	55.16	0	0.00	55.16	55.16	55.16	2632
1706895000	55.16	0	0.00	55.16	55.16	55.16	50
1706808600	55.16	0	0.00	55.16	55.16	55.16	221
1706722200	55.16	0	0.00	55.16	55.16	55.16	2964
1706635800	55.16	0	0.00	55.16	55.16	55.16	630
1706549400	55.16	0	0.00	55.16	55.16	55.16	4905

Vanguard Ftse All World ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions