ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
84.145
0.66%
Bitcoin
67,009.36
1.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vaneck Vectors Vietnam Etf (0LLQ)

  7. Vaneck Vectors Vietnam Etf (0LLQ) Historical

0LLQ Vaneck Vectors Vietnam Etf

17.16
0.00 (0.00%)
May 19 2024 - Closed
Delayed by 15 minutes

0LLQ Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 17.16 0.00 0.00% 17.16 17.16 17.16 0.00
May 16 2024 17.16 0.00 0.00% 17.16 17.16 17.16 98
May 15 2024 17.16 0.00 0.00% 17.16 17.16 17.16 667
May 14 2024 17.16 0.00 0.00% 17.16 17.16 17.16 1
May 13 2024 17.16 0.00 0.00% 17.16 17.16 17.16 706
May 10 2024 17.16 0.00 0.00% 17.16 17.16 17.16 101
May 09 2024 17.16 0.00 0.00% 17.16 17.16 17.16 401
May 08 2024 17.16 0.00 0.00% 17.16 17.16 17.16 1,413
May 07 2024 17.16 0.00 0.00% 17.16 17.16 17.16 239
May 03 2024 17.16 0.00 0.00% 17.16 17.16 17.16 551
May 02 2024 17.16 0.00 0.00% 17.16 17.16 17.16 123
May 01 2024 17.16 0.00 0.00% 17.16 17.16 17.16 10
Apr 30 2024 17.16 0.00 0.00% 17.16 17.16 17.16 201
Apr 29 2024 17.16 0.00 0.00% 17.16 17.16 17.16 1
Apr 26 2024 17.16 0.00 0.00% 17.16 17.16 17.16 0.00
Apr 25 2024 17.16 0.00 0.00% 17.16 17.16 17.16 0.00
Apr 24 2024 17.16 0.00 0.00% 17.16 17.16 17.16 0.00
Apr 23 2024 17.16 0.00 0.00% 17.16 17.16 17.16 261
Apr 22 2024 17.16 0.00 0.00% 17.16 17.16 17.16 1,507
Apr 19 2024 17.16 0.00 0.00% 17.16 17.16 17.16 497
Apr 18 2024 17.16 0.00 0.00% 17.16 17.16 17.16 0.00
Apr 17 2024 17.16 0.00 0.00% 17.16 17.16 17.16 263
Apr 16 2024 17.16 0.00 0.00% 17.16 17.16 17.16 0.00
Apr 15 2024 17.16 0.00 0.00% 17.16 17.16 17.16 3,586
Apr 12 2024 17.16 0.00 0.00% 17.16 17.16 17.16 0.00
Apr 11 2024 17.16 0.00 0.00% 17.16 17.16 17.16 2,055
Apr 10 2024 17.16 0.00 0.00% 17.16 17.16 17.16 190
Apr 09 2024 17.16 0.00 0.00% 17.16 17.16 17.16 726
Apr 08 2024 17.16 0.00 0.00% 17.16 17.16 17.16 900
Apr 05 2024 17.16 0.00 0.00% 17.16 17.16 17.16 350
Apr 04 2024 17.16 0.00 0.00% 17.16 17.16 17.16 0.00
Apr 03 2024 17.16 0.00 0.00% 17.16 17.16 17.16 7,678
Apr 02 2024 17.16 0.00 0.00% 17.16 17.16 17.16 593
Mar 28 2024 17.16 0.00 0.00% 17.16 17.16 17.16 1,167
Mar 27 2024 17.16 0.00 0.00% 17.16 17.16 17.16 3,600
Mar 26 2024 17.16 0.00 0.00% 17.16 17.16 17.16 100
Mar 25 2024 17.16 0.00 0.00% 17.16 17.16 17.16 81
Mar 22 2024 17.16 0.00 0.00% 17.16 17.16 17.16 1,023
Mar 21 2024 17.16 0.00 0.00% 17.16 17.16 17.16 22
Mar 20 2024 17.16 0.00 0.00% 17.16 17.16 17.16 2,345
Mar 19 2024 17.16 0.00 0.00% 17.16 17.16 17.16 0.00
Mar 18 2024 17.16 0.00 0.00% 17.16 17.16 17.16 2,321
Mar 15 2024 17.16 0.00 0.00% 17.16 17.16 17.16 0.00
Mar 14 2024 17.16 0.00 0.00% 17.16 17.16 17.16 121
Mar 13 2024 17.16 0.00 0.00% 17.16 17.16 17.16 3,262
Mar 12 2024 17.16 0.00 0.00% 17.16 17.16 17.16 270
Mar 11 2024 17.16 0.00 0.00% 17.16 17.16 17.16 100
Mar 08 2024 17.16 0.00 0.00% 17.16 17.16 17.16 3,500
Mar 07 2024 17.16 0.00 0.00% 17.16 17.16 17.16 0.00
Mar 06 2024 17.16 0.00 0.00% 17.16 17.16 17.16 200
Mar 05 2024 17.16 0.00 0.00% 17.16 17.16 17.16 0.00
Mar 04 2024 17.16 0.00 0.00% 17.16 17.16 17.16 0.00
Mar 01 2024 17.16 0.00 0.00% 17.16 17.16 17.16 107
Feb 29 2024 17.16 0.00 0.00% 17.16 17.16 17.16 1
Feb 28 2024 17.16 0.00 0.00% 17.16 17.16 17.16 419
Feb 27 2024 17.16 0.00 0.00% 17.16 17.16 17.16 250
Feb 26 2024 17.16 0.00 0.00% 17.16 17.16 17.16 599
Feb 23 2024 17.16 0.00 0.00% 17.16 17.16 17.16 1,405
Feb 22 2024 17.16 0.00 0.00% 17.16 17.16 17.16 825
Feb 21 2024 17.16 0.00 0.00% 17.16 17.16 17.16 161
Feb 20 2024 17.16 0.00 0.00% 17.16 17.16 17.16 219

Your Recent History

LSE
0LLQ
Vaneck Vectors Vietnam Etf
BIT
Z55509
Credit Suisse
USOTC
JAPAF
Japan Tobacco (PK)
BIT
PA1838
Bnp Paribas Issuance
COIN
XNOOKRW
XENO NFT HUB
BIT
P1JUE2
BNP Paribas Issuance
BIT
F12439
Bank Vontobel
NASDAQ
NEXI
NexImmune
BIT
I07859
Intesa Sanpaolo
BIT
UNIR
Unieuro
NYSE
GEQ
BIT
UIJ123
Unicredit Bank
BIT
P17XR3
BNP Paribas Issuance
BIT
P1DDD3
BNP Paribas Issuance
BIT
C00122
Commerzbank
NASDAQI
FTGRSTNF
First Trust Growth Stren...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved