ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.80
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.67%
Bitcoin
66,853.50
2.47%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Coherent Corp (0LHO)

  7. Coherent Corp (0LHO) Historical

0LHO Coherent Corp

44.95
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes

0LHO Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 44.95 0.00 0.00% 44.95 44.95 44.95 2,057
May 15 2024 44.95 0.00 0.00% 44.95 44.95 44.95 1,759
May 14 2024 44.95 0.00 0.00% 44.95 44.95 44.95 303
May 13 2024 44.95 0.00 0.00% 44.95 44.95 44.95 276
May 10 2024 44.95 0.00 0.00% 44.95 44.95 44.95 3,052
May 09 2024 44.95 0.00 0.00% 44.95 44.95 44.95 1,868
May 08 2024 44.95 0.00 0.00% 44.95 44.95 44.95 1,754
May 07 2024 44.95 0.00 0.00% 44.95 44.95 44.95 3,814
May 03 2024 44.95 0.00 0.00% 44.95 44.95 44.95 256
May 02 2024 44.95 0.00 0.00% 44.95 44.95 44.95 316
May 01 2024 44.95 0.00 0.00% 44.95 44.95 44.95 893
Apr 30 2024 44.95 0.00 0.00% 44.95 44.95 44.95 90
Apr 29 2024 44.95 0.00 0.00% 44.95 44.95 44.95 66
Apr 26 2024 44.95 0.00 0.00% 44.95 44.95 44.95 496
Apr 25 2024 44.95 0.00 0.00% 44.95 44.95 44.95 287
Apr 24 2024 44.95 0.00 0.00% 44.95 44.95 44.95 302
Apr 23 2024 44.95 0.00 0.00% 44.95 44.95 44.95 414
Apr 22 2024 44.95 0.00 0.00% 44.95 44.95 44.95 25
Apr 19 2024 44.95 0.00 0.00% 44.95 44.95 44.95 41
Apr 18 2024 44.95 0.00 0.00% 44.95 44.95 44.95 1,184
Apr 17 2024 44.95 0.00 0.00% 44.95 44.95 44.95 659
Apr 16 2024 44.95 0.00 0.00% 44.95 44.95 44.95 681
Apr 15 2024 44.95 0.00 0.00% 44.95 44.95 44.95 1,570
Apr 12 2024 44.95 0.00 0.00% 44.95 44.95 44.95 759
Apr 11 2024 44.95 0.00 0.00% 44.95 44.95 44.95 770
Apr 10 2024 44.95 0.00 0.00% 44.95 44.95 44.95 212
Apr 09 2024 44.95 0.00 0.00% 44.95 44.95 44.95 109
Apr 08 2024 44.95 0.00 0.00% 44.95 44.95 44.95 189
Apr 05 2024 44.95 0.00 0.00% 44.95 44.95 44.95 1,030
Apr 04 2024 44.95 0.00 0.00% 44.95 44.95 44.95 528
Apr 03 2024 44.95 0.00 0.00% 44.95 44.95 44.95 116
Apr 02 2024 44.95 0.00 0.00% 44.95 44.95 44.95 575
Mar 28 2024 44.95 0.00 0.00% 44.95 44.95 44.95 1,101
Mar 27 2024 44.95 0.00 0.00% 44.95 44.95 44.95 431
Mar 26 2024 44.95 0.00 0.00% 44.95 44.95 44.95 1,835
Mar 25 2024 44.95 0.00 0.00% 44.95 44.95 44.95 286
Mar 22 2024 44.95 0.00 0.00% 44.95 44.95 44.95 1,478
Mar 21 2024 44.95 0.00 0.00% 44.95 44.95 44.95 868
Mar 20 2024 44.95 0.00 0.00% 44.95 44.95 44.95 600
Mar 19 2024 44.95 0.00 0.00% 44.95 44.95 44.95 1,494
Mar 18 2024 44.95 0.00 0.00% 44.95 44.95 44.95 723
Mar 15 2024 44.95 0.00 0.00% 44.95 44.95 44.95 590
Mar 14 2024 44.95 0.00 0.00% 44.95 44.95 44.95 879
Mar 13 2024 44.95 0.00 0.00% 44.95 44.95 44.95 1,297
Mar 12 2024 44.95 0.00 0.00% 44.95 44.95 44.95 1,264
Mar 11 2024 44.95 0.00 0.00% 44.95 44.95 44.95 2,117
Mar 08 2024 44.95 0.00 0.00% 44.95 44.95 44.95 2,714
Mar 07 2024 44.95 0.00 0.00% 44.95 44.95 44.95 2,324
Mar 06 2024 44.95 0.00 0.00% 44.95 44.95 44.95 692
Mar 05 2024 44.95 0.00 0.00% 44.95 44.95 44.95 1,612
Mar 04 2024 44.95 0.00 0.00% 44.95 44.95 44.95 1,004
Mar 01 2024 44.95 0.00 0.00% 44.95 44.95 44.95 2,022
Feb 29 2024 44.95 0.00 0.00% 44.95 44.95 44.95 1,732
Feb 28 2024 44.95 0.00 0.00% 44.95 44.95 44.95 385
Feb 27 2024 44.95 0.00 0.00% 44.95 44.95 44.95 772
Feb 26 2024 44.95 0.00 0.00% 44.95 44.95 44.95 500
Feb 23 2024 44.95 0.00 0.00% 44.95 44.95 44.95 454
Feb 22 2024 44.95 0.00 0.00% 44.95 44.95 44.95 834
Feb 21 2024 44.95 0.00 0.00% 44.95 44.95 44.95 578
Feb 20 2024 44.95 0.00 0.00% 44.95 44.95 44.95 1,538
Feb 19 2024 44.95 0.00 0.00% 44.95 44.95 44.95 0.00

Your Recent History

LSE
0LHO
Coherent
FX
LAKUSD
LAK vs US Dollar
HITB
XCHUSD
Chia Network
TSX
GRCC
Global X Growth Asset Al...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved