We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.95 | 44.95 | 44.95 | 313 | 44.95 | DE |
| 4 | 0 | 0 | 44.95 | 44.95 | 44.95 | 501 | 44.95 | DE |
| 12 | 0 | 0 | 44.95 | 44.95 | 44.95 | 1209 | 44.95 | DE |
| 26 | 0 | 0 | 44.95 | 44.95 | 44.95 | 893 | 44.95 | DE |
| 52 | 0 | 0 | 44.95 | 44.95 | 44.95 | 1294 | 44.95 | DE |
| 156 | 0 | 0 | 44.95 | 44.95 | 44.95 | 1045 | 44.95 | DE |
| 260 | 0 | 0 | 44.95 | 44.95 | 44.95 | 1008 | 44.95 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 66 |
| 1714149000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 496 |
| 1714062600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 287 |
| 1713976200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 302 |
| 1713889800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 414 |
| 1713803400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 25 |
| 1713544200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 41 |
| 1713457800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1184 |
| 1713371400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 659 |
| 1713285000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 681 |
| 1713198600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1570 |
| 1712939400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 759 |
| 1712853000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 770 |
| 1712766600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 212 |
| 1712680200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 109 |
| 1712593800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 189 |
| 1712334600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1030 |
| 1712248200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 528 |
| 1712161800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 116 |
| 1712075400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 575 |
| 1711647000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1101 |
| 1711560600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 431 |
| 1711474200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1835 |
| 1711387800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 286 |
| 1711128600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1478 |
| 1711042200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 868 |
| 1710955800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 600 |
| 1710869400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1494 |
| 1710783000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 723 |
| 1710523800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 590 |
| 1710437400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 879 |
| 1710351000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1297 |
| 1710264600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1264 |
| 1710178200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 2117 |
| 1709919000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 2714 |
| 1709832600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 2324 |
| 1709746200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 692 |
| 1709659800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1612 |
| 1709573400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1004 |
| 1709314200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 2022 |
| 1709227800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1732 |
| 1709141400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 385 |
| 1709055000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 772 |
| 1708968600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 500 |
| 1708709400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 454 |
| 1708623000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 834 |
| 1708536600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 578 |
| 1708450200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1538 |
| 1708363800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1708104600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 72 |
| 1708018200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1077 |
| 1707931800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 338 |
| 1707845400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 2306 |
| 1707759000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 554 |
| 1707499800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 396 |
| 1707413400 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1921 |
| 1707327000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1760 |
| 1707240600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 18331 |
| 1707154200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 439 |
| 1706895000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 335 |
| 1706808600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 326 |
| 1706722200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 43 |
| 1706635800 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 1620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
