Trade Desk More Historical Data - 0LF5 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Trade Desk Inc (0LF5)
Trade Desk Inc (0LF5) Historical

0LF5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	82.96	0.00	0.00%	82.96	82.96	82.96	5,819
May 20 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,903
May 17 2024	82.96	0.00	0.00%	82.96	82.96	82.96	3,183
May 16 2024	82.96	0.00	0.00%	82.96	82.96	82.96	30,713
May 15 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,456
May 14 2024	82.96	0.00	0.00%	82.96	82.96	82.96	4,422
May 13 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,098
May 10 2024	82.96	0.00	0.00%	82.96	82.96	82.96	1,726
May 09 2024	82.96	0.00	0.00%	82.96	82.96	82.96	11,463
May 08 2024	82.96	0.00	0.00%	82.96	82.96	82.96	3,143
May 07 2024	82.96	0.00	0.00%	82.96	82.96	82.96	3,631
May 03 2024	82.96	0.00	0.00%	82.96	82.96	82.96	3,727
May 02 2024	82.96	0.00	0.00%	82.96	82.96	82.96	3,745
May 01 2024	82.96	0.00	0.00%	82.96	82.96	82.96	734
Apr 30 2024	82.96	0.00	0.00%	82.96	82.96	82.96	1,471
Apr 29 2024	82.96	0.00	0.00%	82.96	82.96	82.96	28,824
Apr 26 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,326
Apr 25 2024	82.96	0.00	0.00%	82.96	82.96	82.96	1,653
Apr 24 2024	82.96	0.00	0.00%	82.96	82.96	82.96	210,202
Apr 23 2024	82.96	0.00	0.00%	82.96	82.96	82.96	3,451
Apr 22 2024	82.96	0.00	0.00%	82.96	82.96	82.96	1,908
Apr 19 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,174
Apr 18 2024	82.96	0.00	0.00%	82.96	82.96	82.96	1,072
Apr 17 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,244
Apr 16 2024	82.96	0.00	0.00%	82.96	82.96	82.96	3,061
Apr 15 2024	82.96	0.00	0.00%	82.96	82.96	82.96	1,103
Apr 12 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,274
Apr 11 2024	82.96	0.00	0.00%	82.96	82.96	82.96	1,122
Apr 10 2024	82.96	0.00	0.00%	82.96	82.96	82.96	3,536
Apr 09 2024	82.96	0.00	0.00%	82.96	82.96	82.96	1,145
Apr 08 2024	82.96	0.00	0.00%	82.96	82.96	82.96	1,504
Apr 05 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,275
Apr 04 2024	82.96	0.00	0.00%	82.96	82.96	82.96	8,741
Apr 03 2024	82.96	0.00	0.00%	82.96	82.96	82.96	1,037
Apr 02 2024	82.96	0.00	0.00%	82.96	82.96	82.96	12,154
Mar 28 2024	82.96	0.00	0.00%	82.96	82.96	82.96	919
Mar 27 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,709
Mar 26 2024	82.96	0.00	0.00%	82.96	82.96	82.96	10,058
Mar 25 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,922
Mar 22 2024	82.96	0.00	0.00%	82.96	82.96	82.96	12,481
Mar 21 2024	82.96	0.00	0.00%	82.96	82.96	82.96	5,984
Mar 20 2024	82.96	0.00	0.00%	82.96	82.96	82.96	4,748
Mar 19 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,139
Mar 18 2024	82.96	0.00	0.00%	82.96	82.96	82.96	4,862
Mar 15 2024	82.96	0.00	0.00%	82.96	82.96	82.96	1,375
Mar 14 2024	82.96	0.00	0.00%	82.96	82.96	82.96	3,581
Mar 13 2024	82.96	0.00	0.00%	82.96	82.96	82.96	1,064
Mar 12 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,912
Mar 11 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,294
Mar 08 2024	82.96	0.00	0.00%	82.96	82.96	82.96	1,918
Mar 07 2024	82.96	0.00	0.00%	82.96	82.96	82.96	954
Mar 06 2024	82.96	0.00	0.00%	82.96	82.96	82.96	3,399
Mar 05 2024	82.96	0.00	0.00%	82.96	82.96	82.96	1,378
Mar 04 2024	82.96	0.00	0.00%	82.96	82.96	82.96	1,569
Mar 01 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,459
Feb 29 2024	82.96	0.00	0.00%	82.96	82.96	82.96	9,513
Feb 28 2024	82.96	0.00	0.00%	82.96	82.96	82.96	877
Feb 27 2024	82.96	0.00	0.00%	82.96	82.96	82.96	5,448
Feb 26 2024	82.96	0.00	0.00%	82.96	82.96	82.96	8,648
Feb 23 2024	82.96	0.00	0.00%	82.96	82.96	82.96	2,181
Feb 22 2024	82.96	0.00	0.00%	82.96	82.96	82.96	4,051

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions