We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 82.96 | 82.96 | 82.96 | 43908 | 82.96 | DE |
| 4 | 0 | 0 | 82.96 | 82.96 | 82.96 | 13841 | 82.96 | DE |
| 12 | 0 | 0 | 82.96 | 82.96 | 82.96 | 9248 | 82.96 | DE |
| 26 | 0 | 0 | 82.96 | 82.96 | 82.96 | 10719 | 82.96 | DE |
| 52 | 0 | 0 | 82.96 | 82.96 | 82.96 | 8057 | 82.96 | DE |
| 156 | 0 | 0 | 82.96 | 82.96 | 82.96 | 4862 | 82.96 | DE |
| 260 | 0 | 0 | 82.96 | 82.96 | 82.96 | 3083 | 82.96 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2326 |
| 1714062600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 1653 |
| 1713976200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 210202 |
| 1713889800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 3451 |
| 1713803400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 1908 |
| 1713544200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2174 |
| 1713457800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 1072 |
| 1713371400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2244 |
| 1713285000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 3061 |
| 1713198600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 1103 |
| 1712939400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2274 |
| 1712853000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 1122 |
| 1712766600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 3536 |
| 1712680200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 1145 |
| 1712593800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 1504 |
| 1712334600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2275 |
| 1712248200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 8741 |
| 1712161800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 1037 |
| 1712075400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 12154 |
| 1711647000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 919 |
| 1711560600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2709 |
| 1711474200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 10058 |
| 1711387800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2922 |
| 1711128600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 12481 |
| 1711042200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 5984 |
| 1710955800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 4748 |
| 1710869400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2139 |
| 1710783000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 4862 |
| 1710523800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 1375 |
| 1710437400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 3581 |
| 1710351000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 1064 |
| 1710264600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2912 |
| 1710178200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2294 |
| 1709919000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 1918 |
| 1709832600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 954 |
| 1709746200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 3399 |
| 1709659800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 1378 |
| 1709573400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 1569 |
| 1709314200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2459 |
| 1709227800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 9513 |
| 1709141400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 877 |
| 1709055000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 5448 |
| 1708968600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 8648 |
| 1708709400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2181 |
| 1708623000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 4051 |
| 1708536600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 6979 |
| 1708450200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 23581 |
| 1708363800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1708104600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 82161 |
| 1708018200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 3828 |
| 1707931800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2283 |
| 1707845400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 4392 |
| 1707759000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 10163 |
| 1707499800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 7514 |
| 1707413400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 10053 |
| 1707327000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 6305 |
| 1707240600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 4135 |
| 1707154200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2315 |
| 1706895000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 9959 |
| 1706808600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 5287 |
| 1706722200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 3815 |
| 1706635800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 3357 |
| 1706549400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 5623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
