Cardlytics (0LEC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Cardlytics Inc (0LEC)
Cardlytics Inc (0LEC) Trades

Cardlytics Inc (0LEC)

0.00

0.00

(0.00%)

Closed May 28 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (10:30-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:01	9.46	6	O					5,048	151	LSE
10:29:44	9.46	3	O					5,042	150	LSE
10:29:44	9.46	3	O					5,039	149	LSE
10:29:44	9.46	1	O					5,036	148	LSE
10:29:43	9.46	1	O					5,035	147	LSE
10:29:43	9.46	3	O					5,034	146	LSE
10:29:43	9.46	3	O					5,031	145	LSE
10:29:27	9.46	1	O					5,028	144	LSE
10:29:26	9.46	1	O					5,027	143	LSE
10:29:24	9.46	1	O					5,026	142	LSE
10:29:23	9.46	2	O					5,025	141	LSE
10:29:07	9.46	3	O					5,023	140	LSE
10:29:05	9.46	13	O					5,020	139	LSE
10:28:59	9.46	1	O					5,007	138	LSE
10:28:48	9.46	3	O					5,006	137	LSE
10:28:34	9.46	2	O					5,003	136	LSE
10:28:34	9.46	1	O					5,001	135	LSE
10:28:34	9.46	1	O					5,000	134	LSE
10:28:33	9.46	1	O					4,999	133	LSE
10:28:33	9.46	1	O					4,998	132	LSE
10:28:10	9.48	1	O					4,997	131	LSE
10:28:00	9.46	1	O					4,996	130	LSE
10:27:56	9.46	1	O					4,995	129	LSE
10:27:35	9.46	2	O					4,994	128	LSE
10:27:34	9.46	2	O					4,992	127	LSE
10:27:34	9.46	4	O					4,990	126	LSE
10:27:29	9.46	1	O					4,986	125	LSE
10:27:16	9.46	2	O					4,985	124	LSE
10:27:16	9.46	1	O					4,983	123	LSE
10:27:13	9.46	1	O					4,982	122	LSE
10:27:11	9.46	3	O					4,981	121	LSE
10:27:11	9.46	6	O					4,978	120	LSE
10:27:11	9.46	1	O					4,972	119	LSE
10:27:09	9.46	3	O					4,971	118	LSE
10:26:55	9.46	2	O					4,968	117	LSE
10:26:36	9.46	1	O					4,966	116	LSE
10:26:28	9.46	2	O					4,965	115	LSE
10:26:23	9.46	2	O					4,963	114	LSE
10:25:58	9.46	2	O					4,961	113	LSE
10:25:51	9.46	2	O					4,959	112	LSE
10:25:14	9.46	1	O					4,957	111	LSE
10:24:52	9.46	2	O					4,956	110	LSE
10:24:43	9.55	3	O					4,954	109	LSE
10:23:51	9.55	2	O					4,951	108	LSE
10:22:35	9.46	2	O					4,949	107	LSE
10:22:17	9.46	1	O					4,947	106	LSE
10:21:13	9.55	2	O					4,946	105	LSE
10:21:07	9.55	1	O					4,944	104	LSE
10:21:06	9.47	1	O					4,943	103	LSE
10:20:22	9.55	1	O					4,942	102	LSE
10:20:18	9.4	2	O					4,941	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions