ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,267.84
-0.74%
US Tech 100
18,128.00
-0.55%
Dow Jones
39,065.26
-1.53%
Brent Oil
81.27
-0.32%
Bitcoin
67,572.82
-2.21%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cardlytics Inc (0LEC)

  7. Cardlytics Inc (0LEC) Trades

Cardlytics Inc

Cardlytics Inc (0LEC)

LSE
0.00
0.00
(0.00%)
Closed May 23 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0LEC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:04:39 8.676 413 O
3,789 181 LSE
14:02:22 8.701 5 O
3,376 180 LSE
13:51:28 8.75 1 O
3,371 179 LSE
13:51:26 8.75 5 O
3,370 178 LSE
13:51:23 8.75 1 O
3,365 177 LSE
13:48:27 8.77 4 O
3,364 176 LSE
13:43:15 8.75 28 O
3,360 175 LSE
13:22:40 8.79 10 O
3,332 174 LSE
13:12:50 8.78 3 O
3,322 173 LSE
13:04:32 8.79 1 O
3,319 172 LSE
13:04:32 8.79 1 O
3,318 171 LSE
13:01:06 8.79 2 O
3,317 170 LSE
13:01:05 8.79 1 O
3,315 169 LSE
12:58:46 8.82 11 O
3,314 168 LSE
12:56:17 8.83 1 O
3,303 167 LSE
12:56:01 8.82 12 O
3,302 166 LSE
12:55:59 8.82 16 O
3,290 165 LSE
12:55:11 8.82 4 O
3,274 164 LSE
12:55:08 8.82 2 O
3,270 163 LSE
12:46:17 8.83 113 O
3,268 162 LSE
12:35:48 8.87 1 O
3,155 161 LSE
12:35:42 8.87 1 O
3,154 160 LSE
12:18:35 8.85 17 O
3,153 159 LSE
12:05:45 8.8 1 O
3,136 158 LSE
12:04:49 8.84 28 O
3,135 157 LSE
12:02:51 8.86 1 O
3,107 156 LSE
12:00:21 8.8 10 O
3,106 155 LSE
11:56:20 8.85 4 O
3,096 154 LSE
11:43:12 8.83 2 O
3,092 153 LSE
11:38:54 8.83 20 O
3,090 152 LSE
11:31:12 8.82 40 O
3,070 151 LSE
11:29:23 8.78 1 O
3,030 150 LSE
11:29:23 8.78 1 O
3,029 149 LSE
11:29:23 8.78 1 O
3,028 148 LSE
11:29:22 8.78 1 O
3,027 147 LSE
11:29:21 8.78 231 O
3,026 146 LSE
11:29:21 8.78 1 O
2,795 145 LSE
11:29:21 8.78 3 O
2,794 144 LSE
11:29:21 8.78 1 O
2,791 143 LSE
11:27:26 8.8 2 O
2,790 142 LSE
11:25:08 8.78 26 O
2,788 141 LSE
11:25:08 8.78 10 O
2,762 140 LSE
11:25:07 8.78 6 O
2,752 139 LSE
11:25:07 8.78 1 O
2,746 138 LSE
11:25:06 8.78 7 O
2,745 137 LSE
11:25:06 8.78 3 O
2,738 136 LSE
11:24:23 8.78 1 O
2,735 135 LSE
11:24:23 8.78 1 O
2,734 134 LSE
11:24:23 8.78 3 O
2,733 133 LSE
11:24:23 8.78 12 O
2,730 132 LSE
11:24:23 8.78 1 O
2,718 131 LSE
11:24:22 8.78 1 O
2,717 130 LSE
11:24:22 8.78 2 O
2,716 129 LSE
11:24:22 8.78 1 O
2,714 128 LSE
11:24:21 8.78 1 O
2,713 127 LSE
11:24:21 8.78 1 O
2,712 126 LSE
11:24:21 8.78 1 O
2,711 125 LSE
11:24:21 8.78 2 O
2,710 124 LSE
11:24:21 8.78 2 O
2,708 123 LSE
11:24:12 8.78 1 O
2,706 122 LSE
11:24:12 8.78 1 O
2,705 121 LSE
11:24:11 8.78 2 O
2,704 120 LSE
11:24:11 8.78 3 O
2,702 119 LSE
11:24:11 8.78 13 O
2,699 118 LSE
11:24:11 8.78 1 O
2,686 117 LSE
11:24:10 8.78 1 O
2,685 116 LSE
11:24:10 8.78 2 O
2,684 115 LSE
11:24:09 8.78 1 O
2,682 114 LSE
11:24:09 8.78 5 O
2,681 113 LSE
11:23:35 8.78 1 O
2,676 112 LSE
11:23:35 8.78 4 O
2,675 111 LSE
11:23:34 8.78 1 O
2,671 110 LSE
11:23:34 8.78 1 O
2,670 109 LSE
11:23:34 8.78 1 O
2,669 108 LSE
11:23:33 8.78 1 O
2,668 107 LSE
11:23:32 8.78 4 O
2,667 106 LSE
11:23:32 8.78 5 O
2,663 105 LSE
11:23:05 8.78 19 O
2,658 104 LSE
11:23:05 8.78 1 O
2,639 103 LSE
11:23:04 8.78 2 O
2,638 102 LSE
11:23:04 8.78 3 O
2,636 101 LSE

Your Recent History

LSE
0LEC
Cardlytics
NYSE
SWCH
Switch
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved