0LC3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 760 |
Apr 25 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 834 |
Apr 24 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 3,427 |
Apr 23 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,154 |
Apr 22 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 133 |
Apr 19 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,714 |
Apr 18 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,233 |
Apr 17 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,418 |
Apr 16 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 351 |
Apr 15 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 4,652 |
Apr 12 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,649 |
Apr 11 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 195 |
Apr 10 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,186 |
Apr 09 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,954 |
Apr 08 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 3,881 |
Apr 05 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,440 |
Apr 04 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 2,196 |
Apr 03 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 50 |
Apr 02 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,462 |
Mar 28 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,587 |
Mar 27 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,638 |
Mar 26 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,467 |
Mar 25 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 2,223 |
Mar 22 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 2,468 |
Mar 21 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 5,489 |
Mar 20 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 2,079 |
Mar 19 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 895 |
Mar 18 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 2,197 |
Mar 15 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 2,416 |
Mar 14 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 2,672 |
Mar 13 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 740 |
Mar 12 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 77 |
Mar 11 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,002 |
Mar 08 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 791 |
Mar 07 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 6,063 |
Mar 06 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 2,188 |
Mar 05 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 882 |
Mar 04 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0.00 |
Mar 01 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 728 |
Feb 29 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 5,331 |
Feb 28 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 12,533 |
Feb 27 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 901 |
Feb 26 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 77 |
Feb 23 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,124 |
Feb 22 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 462 |
Feb 21 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 2,198 |
Feb 20 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 2,569 |
Feb 19 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 0.00 |
Feb 16 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 551 |
Feb 15 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 210 |
Feb 14 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 400 |
Feb 13 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 272 |
Feb 12 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 321 |
Feb 09 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 247 |
Feb 08 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 733 |
Feb 07 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 670 |
Feb 06 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 137 |
Feb 05 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,910 |
Feb 02 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,420 |
Feb 01 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,582 |
Jan 31 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 480 |
Jan 30 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 370 |
Jan 29 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 836 |