We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.72 | 35.72 | 35.72 | 1452 | 35.72 | DE |
| 4 | 0 | 0 | 35.72 | 35.72 | 35.72 | 1607 | 35.72 | DE |
| 12 | 0 | 0 | 35.72 | 35.72 | 35.72 | 1761 | 35.72 | DE |
| 26 | 0 | 0 | 35.72 | 35.72 | 35.72 | 3127 | 35.72 | DE |
| 52 | 0 | 0 | 35.72 | 35.72 | 35.72 | 10839 | 35.72 | DE |
| 156 | 0 | 0 | 35.72 | 35.72 | 35.72 | 8969 | 35.72 | DE |
| 260 | 0 | 0 | 35.72 | 35.72 | 35.72 | 17434 | 35.72 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 760 |
| 1714062600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 834 |
| 1713976200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 3427 |
| 1713889800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1154 |
| 1713803400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 133 |
| 1713544200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1714 |
| 1713457800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1233 |
| 1713371400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1418 |
| 1713285000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 351 |
| 1713198600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 4652 |
| 1712939400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1649 |
| 1712853000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 195 |
| 1712766600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1186 |
| 1712680200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1954 |
| 1712593800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 3881 |
| 1712334600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1440 |
| 1712248200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2196 |
| 1712161800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 50 |
| 1712075400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1462 |
| 1711647000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1587 |
| 1711560600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1638 |
| 1711474200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1467 |
| 1711387800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2223 |
| 1711128600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2468 |
| 1711042200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 5489 |
| 1710955800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2079 |
| 1710869400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 895 |
| 1710783000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2197 |
| 1710523800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2416 |
| 1710437400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2672 |
| 1710351000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 740 |
| 1710264600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 77 |
| 1710178200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1002 |
| 1709919000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 791 |
| 1709832600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 6063 |
| 1709746200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2188 |
| 1709659800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 882 |
| 1709573400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1709314200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 728 |
| 1709227800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 5331 |
| 1709141400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 12533 |
| 1709055000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 901 |
| 1708968600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 77 |
| 1708709400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1124 |
| 1708623000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 462 |
| 1708536600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2198 |
| 1708450200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2569 |
| 1708363800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1708104600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 551 |
| 1708018200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 210 |
| 1707931800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 400 |
| 1707845400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 272 |
| 1707759000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 321 |
| 1707499800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 247 |
| 1707413400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 733 |
| 1707327000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 670 |
| 1707240600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 137 |
| 1707154200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1910 |
| 1706895000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1420 |
| 1706808600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1582 |
| 1706722200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 480 |
| 1706635800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 370 |
| 1706549400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
