Montea NV More Historical Data - 0LBY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Montea NV (0LBY)
Montea NV (0LBY) Historical

0LBY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	45.20	0.00	0.00%	45.20	45.20	45.20	2,436
Jun 20 2024	45.20	0.00	0.00%	45.20	45.20	45.20	245
Jun 19 2024	45.20	0.00	0.00%	45.20	45.20	45.20	276
Jun 18 2024	45.20	0.00	0.00%	45.20	45.20	45.20	303
Jun 17 2024	45.20	0.00	0.00%	45.20	45.20	45.20	5,268
Jun 14 2024	45.20	0.00	0.00%	45.20	45.20	45.20	384
Jun 13 2024	45.20	0.00	0.00%	45.20	45.20	45.20	3,035
Jun 12 2024	45.20	0.00	0.00%	45.20	45.20	45.20	130
Jun 11 2024	45.20	0.00	0.00%	45.20	45.20	45.20	3,348
Jun 10 2024	45.20	0.00	0.00%	45.20	45.20	45.20	81
Jun 07 2024	45.20	0.00	0.00%	45.20	45.20	45.20	168
Jun 06 2024	45.20	0.00	0.00%	45.20	45.20	45.20	1,166
Jun 05 2024	45.20	0.00	0.00%	45.20	45.20	45.20	382
Jun 04 2024	45.20	0.00	0.00%	45.20	45.20	45.20	157
Jun 03 2024	45.20	0.00	0.00%	45.20	45.20	45.20	1,668
May 31 2024	45.20	0.00	0.00%	45.20	45.20	45.20	125
May 30 2024	45.20	0.00	0.00%	45.20	45.20	45.20	310
May 29 2024	45.20	0.00	0.00%	45.20	45.20	45.20	470
May 28 2024	45.20	0.00	0.00%	45.20	45.20	45.20	1,717
May 24 2024	45.20	0.00	0.00%	45.20	45.20	45.20	30
May 23 2024	45.20	0.00	0.00%	45.20	45.20	45.20	633
May 22 2024	45.20	0.00	0.00%	45.20	45.20	45.20	2,638
May 21 2024	45.20	0.00	0.00%	45.20	45.20	45.20	1,357
May 20 2024	45.20	0.00	0.00%	45.20	45.20	45.20	12
May 17 2024	45.20	0.00	0.00%	45.20	45.20	45.20	22
May 16 2024	45.20	0.00	0.00%	45.20	45.20	45.20	3,345
May 15 2024	45.20	0.00	0.00%	45.20	45.20	45.20	741
May 14 2024	45.20	0.00	0.00%	45.20	45.20	45.20	1,232
May 13 2024	45.20	0.00	0.00%	45.20	45.20	45.20	1,411
May 10 2024	45.20	0.00	0.00%	45.20	45.20	45.20	1,021
May 09 2024	45.20	0.00	0.00%	45.20	45.20	45.20	149
May 08 2024	45.20	0.00	0.00%	45.20	45.20	45.20	347
May 07 2024	45.20	0.00	0.00%	45.20	45.20	45.20	11
May 03 2024	45.20	0.00	0.00%	45.20	45.20	45.20	471
May 02 2024	45.20	0.00	0.00%	45.20	45.20	45.20	271
May 01 2024	45.20	0.00	0.00%	45.20	45.20	45.20	0.00
Apr 30 2024	45.20	0.00	0.00%	45.20	45.20	45.20	1,536
Apr 29 2024	45.20	0.00	0.00%	45.20	45.20	45.20	313
Apr 26 2024	45.20	0.00	0.00%	45.20	45.20	45.20	3,274
Apr 25 2024	45.20	0.00	0.00%	45.20	45.20	45.20	3,225
Apr 24 2024	45.20	0.00	0.00%	45.20	45.20	45.20	503
Apr 23 2024	45.20	0.00	0.00%	45.20	45.20	45.20	2,226
Apr 22 2024	45.20	0.00	0.00%	45.20	45.20	45.20	455
Apr 19 2024	45.20	0.00	0.00%	45.20	45.20	45.20	369
Apr 18 2024	45.20	0.00	0.00%	45.20	45.20	45.20	202
Apr 17 2024	45.20	0.00	0.00%	45.20	45.20	45.20	109
Apr 16 2024	45.20	0.00	0.00%	45.20	45.20	45.20	15,065
Apr 15 2024	45.20	0.00	0.00%	45.20	45.20	45.20	333
Apr 12 2024	45.20	0.00	0.00%	45.20	45.20	45.20	2,278
Apr 11 2024	45.20	0.00	0.00%	45.20	45.20	45.20	963
Apr 10 2024	45.20	0.00	0.00%	45.20	45.20	45.20	278
Apr 09 2024	45.20	0.00	0.00%	45.20	45.20	45.20	3,777
Apr 08 2024	45.20	0.00	0.00%	45.20	45.20	45.20	1,931
Apr 05 2024	45.20	0.00	0.00%	45.20	45.20	45.20	831
Apr 04 2024	45.20	0.00	0.00%	45.20	45.20	45.20	13,641
Apr 03 2024	45.20	0.00	0.00%	45.20	45.20	45.20	343
Apr 02 2024	45.20	0.00	0.00%	45.20	45.20	45.20	517
Mar 28 2024	45.20	0.00	0.00%	45.20	45.20	45.20	8,089
Mar 27 2024	45.20	0.00	0.00%	45.20	45.20	45.20	14,992
Mar 26 2024	45.20	0.00	0.00%	45.20	45.20	45.20	1,630
Mar 25 2024	45.20	0.00	0.00%	45.20	45.20	45.20	4,767

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions