Montea NV Historical Data - 0LBY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Montea NV (0LBY)
Montea NV (0LBY) Historical

Montea NV (0LBY)

45.20

0.00

(0.00%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	45.2	45.2	45.2	1770	45.2	DE
4	0	0	45.2	45.2	45.2	2583	45.2	DE
12	0	0	45.2	45.2	45.2	3094	45.2	DE
26	0	0	45.2	45.2	45.2	3302	45.2	DE
52	0	0	45.2	45.2	45.2	2793	45.2	DE
156	0	0	45.2	45.2	45.2	2684	45.2	DE
260	0	0	45.2	45.2	45.2	2144	45.2	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	45.2	0	0.00	45.2	45.2	45.2	1536
1714408200	45.2	0	0.00	45.2	45.2	45.2	313
1714149000	45.2	0	0.00	45.2	45.2	45.2	3274
1714062600	45.2	0	0.00	45.2	45.2	45.2	3225
1713976200	45.2	0	0.00	45.2	45.2	45.2	503
1713889800	45.2	0	0.00	45.2	45.2	45.2	2226
1713803400	45.2	0	0.00	45.2	45.2	45.2	455
1713544200	45.2	0	0.00	45.2	45.2	45.2	369
1713457800	45.2	0	0.00	45.2	45.2	45.2	202
1713371400	45.2	0	0.00	45.2	45.2	45.2	109
1713285000	45.2	0	0.00	45.2	45.2	45.2	15065
1713198600	45.2	0	0.00	45.2	45.2	45.2	333
1712939400	45.2	0	0.00	45.2	45.2	45.2	2278
1712853000	45.2	0	0.00	45.2	45.2	45.2	963
1712766600	45.2	0	0.00	45.2	45.2	45.2	278
1712680200	45.2	0	0.00	45.2	45.2	45.2	3777
1712593800	45.2	0	0.00	45.2	45.2	45.2	1931
1712334600	45.2	0	0.00	45.2	45.2	45.2	831
1712248200	45.2	0	0.00	45.2	45.2	45.2	13641
1712161800	45.2	0	0.00	45.2	45.2	45.2	343
1712075400	45.2	0	0.00	45.2	45.2	45.2	517
1711647000	45.2	0	0.00	45.2	45.2	45.2	8089
1711560600	45.2	0	0.00	45.2	45.2	45.2	14992
1711474200	45.2	0	0.00	45.2	45.2	45.2	1630
1711387800	45.2	0	0.00	45.2	45.2	45.2	4767
1711128600	45.2	0	0.00	45.2	45.2	45.2	911
1711042200	45.2	0	0.00	45.2	45.2	45.2	3652
1710955800	45.2	0	0.00	45.2	45.2	45.2	2489
1710869400	45.2	0	0.00	45.2	45.2	45.2	1484
1710783000	45.2	0	0.00	45.2	45.2	45.2	1310
1710523800	45.2	0	0.00	45.2	45.2	45.2	1711
1710437400	45.2	0	0.00	45.2	45.2	45.2	3394
1710351000	45.2	0	0.00	45.2	45.2	45.2	3053
1710264600	45.2	0	0.00	45.2	45.2	45.2	887
1710178200	45.2	0	0.00	45.2	45.2	45.2	1799
1709919000	45.2	0	0.00	45.2	45.2	45.2	236
1709832600	45.2	0	0.00	45.2	45.2	45.2	3341
1709746200	45.2	0	0.00	45.2	45.2	45.2	1088
1709659800	45.2	0	0.00	45.2	45.2	45.2	1274
1709573400	45.2	0	0.00	45.2	45.2	45.2	1342
1709314200	45.2	0	0.00	45.2	45.2	45.2	1363
1709227800	45.2	0	0.00	45.2	45.2	45.2	1015
1709141400	45.2	0	0.00	45.2	45.2	45.2	713
1709055000	45.2	0	0.00	45.2	45.2	45.2	2235
1708968600	45.2	0	0.00	45.2	45.2	45.2	387
1708709400	45.2	0	0.00	45.2	45.2	45.2	3929
1708623000	45.2	0	0.00	45.2	45.2	45.2	1768
1708536600	45.2	0	0.00	45.2	45.2	45.2	985
1708450200	45.2	0	0.00	45.2	45.2	45.2	686
1708363800	45.2	0	0.00	45.2	45.2	45.2	21157
1708104600	45.2	0	0.00	45.2	45.2	45.2	256
1708018200	45.2	0	0.00	45.2	45.2	45.2	795
1707931800	45.2	0	0.00	45.2	45.2	45.2	149
1707845400	45.2	0	0.00	45.2	45.2	45.2	3585
1707759000	45.2	0	0.00	45.2	45.2	45.2	20696
1707499800	45.2	0	0.00	45.2	45.2	45.2	7031
1707413400	45.2	0	0.00	45.2	45.2	45.2	2839
1707327000	45.2	0	0.00	45.2	45.2	45.2	272
1707240600	45.2	0	0.00	45.2	45.2	45.2	281
1707154200	45.2	0	0.00	45.2	45.2	45.2	2565
1706895000	45.2	0	0.00	45.2	45.2	45.2	1825
1706808600	45.2	0	0.00	45.2	45.2	45.2	432

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions