Stericycle Inc Historical Data - 0L9O | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Stericycle Inc (0L9O)
Stericycle Inc (0L9O) Historical

Stericycle Inc (0L9O)

63.86

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	63.86	63.86	63.86	47	63.86	DE
4	0	0	63.86	63.86	63.86	2094	63.86	DE
12	0	0	63.86	63.86	63.86	839	63.86	DE
26	0	0	63.86	63.86	63.86	506	63.86	DE
52	0	0	63.86	63.86	63.86	430	63.86	DE
156	0	0	63.86	63.86	63.86	704	63.86	DE
260	0	0	63.86	63.86	63.86	618	63.86	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	63.86	0	0.00	63.86	63.86	63.86	24
1714149000	63.86	0	0.00	63.86	63.86	63.86	0
1714062600	63.86	0	0.00	63.86	63.86	63.86	15
1713976200	63.86	0	0.00	63.86	63.86	63.86	0
1713889800	63.86	0	0.00	63.86	63.86	63.86	124
1713803400	63.86	0	0.00	63.86	63.86	63.86	1
1713544200	63.86	0	0.00	63.86	63.86	63.86	24153
1713457800	63.86	0	0.00	63.86	63.86	63.86	3
1713371400	63.86	0	0.00	63.86	63.86	63.86	0
1713285000	63.86	0	0.00	63.86	63.86	63.86	94
1713198600	63.86	0	0.00	63.86	63.86	63.86	32
1712939400	63.86	0	0.00	63.86	63.86	63.86	1
1712853000	63.86	0	0.00	63.86	63.86	63.86	1
1712766600	63.86	0	0.00	63.86	63.86	63.86	0
1712680200	63.86	0	0.00	63.86	63.86	63.86	228
1712593800	63.86	0	0.00	63.86	63.86	63.86	210
1712334600	63.86	0	0.00	63.86	63.86	63.86	0
1712248200	63.86	0	0.00	63.86	63.86	63.86	269
1712161800	63.86	0	0.00	63.86	63.86	63.86	0
1712075400	63.86	0	0.00	63.86	63.86	63.86	0
1711647000	63.86	0	0.00	63.86	63.86	63.86	350
1711560600	63.86	0	0.00	63.86	63.86	63.86	0
1711474200	63.86	0	0.00	63.86	63.86	63.86	198
1711387800	63.86	0	0.00	63.86	63.86	63.86	4
1711128600	63.86	0	0.00	63.86	63.86	63.86	1600
1711042200	63.86	0	0.00	63.86	63.86	63.86	0
1710955800	63.86	0	0.00	63.86	63.86	63.86	2
1710869400	63.86	0	0.00	63.86	63.86	63.86	345
1710783000	63.86	0	0.00	63.86	63.86	63.86	0
1710523800	63.86	0	0.00	63.86	63.86	63.86	0
1710437400	63.86	0	0.00	63.86	63.86	63.86	20
1710351000	63.86	0	0.00	63.86	63.86	63.86	0
1710264600	63.86	0	0.00	63.86	63.86	63.86	20
1710178200	63.86	0	0.00	63.86	63.86	63.86	0
1709919000	63.86	0	0.00	63.86	63.86	63.86	1
1709832600	63.86	0	0.00	63.86	63.86	63.86	1
1709746200	63.86	0	0.00	63.86	63.86	63.86	0
1709659800	63.86	0	0.00	63.86	63.86	63.86	0
1709573400	63.86	0	0.00	63.86	63.86	63.86	0
1709314200	63.86	0	0.00	63.86	63.86	63.86	1
1709227800	63.86	0	0.00	63.86	63.86	63.86	29
1709141400	63.86	0	0.00	63.86	63.86	63.86	103
1709055000	63.86	0	0.00	63.86	63.86	63.86	102
1708968600	63.86	0	0.00	63.86	63.86	63.86	0
1708709400	63.86	0	0.00	63.86	63.86	63.86	0
1708623000	63.86	0	0.00	63.86	63.86	63.86	1
1708536600	63.86	0	0.00	63.86	63.86	63.86	0
1708450200	63.86	0	0.00	63.86	63.86	63.86	108
1708363800	63.86	0	0.00	63.86	63.86	63.86	0
1708104600	63.86	0	0.00	63.86	63.86	63.86	7
1708018200	63.86	0	0.00	63.86	63.86	63.86	129
1707931800	63.86	0	0.00	63.86	63.86	63.86	0
1707845400	63.86	0	0.00	63.86	63.86	63.86	0
1707759000	63.86	0	0.00	63.86	63.86	63.86	84
1707499800	63.86	0	0.00	63.86	63.86	63.86	128
1707413400	63.86	0	0.00	63.86	63.86	63.86	21
1707327000	63.86	0	0.00	63.86	63.86	63.86	130
1707240600	63.86	0	0.00	63.86	63.86	63.86	0
1707154200	63.86	0	0.00	63.86	63.86	63.86	0
1706895000	63.86	0	0.00	63.86	63.86	63.86	0
1706808600	63.86	0	0.00	63.86	63.86	63.86	0
1706722200	63.86	0	0.00	63.86	63.86	63.86	156
1706635800	63.86	0	0.00	63.86	63.86	63.86	2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions