Stericycle Stock Quote 0L9O - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Stericycle Inc (0L9O) Quote

Stericycle Inc (0L9O)

63.86

0.00

(0.00%)

Closed April 18 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

63.86

Bid

0.00

Ask

0.00

Volume

3

0.00 Day's Range 0.00

63.86 52 Week Range 63.86

Market Cap

Previous Close

63.86

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

137

Shares Outstanding

92,523,000

Dividend Yield

-

PE Ratio

-210.25

Earnings Per Share (EPS)

-0.23

Revenue

2.66B

Net Profit

-21.4M

Sector

Hazardous Waste Management

Industry

Hazardous Waste Management

Website

www.stericycle.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Stericycle Inc is listed in the Hazardous Waste Management sector of the London Stock Exchange with ticker 0L9O. The last closing price for Stericycle was $63.86. Over the last year, Stericycle shares have traded in a share price range of $ 63.86 to $ 63.86.

Stericycle currently has 92,523,000 shares outstanding. The market capitalization of Stericycle is $4.50 billion. Stericycle has a price to earnings ratio (PE ratio) of -210.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	63.86	63.86	63.86	32	63.86	DE
4	0	0	63.86	63.86	63.86	272	63.86	DE
12	0	0	63.86	63.86	63.86	137	63.86	DE
26	0	0	63.86	63.86	63.86	153	63.86	DE
52	0	0	63.86	63.86	63.86	257	63.86	DE
156	0	0	63.86	63.86	63.86	599	63.86	DE
260	0	0	63.86	63.86	63.86	533	63.86	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGBAAGBA Group Holding Ltd	$ 0.93 (132.50%)	112.54M
ISPCiSpecimen Inc	$ 0.47589 (123.42%)	26.42M
XPONExpion360 Inc	$ 3.03 (56.99%)	10.87M
TIRXTian Ruixiang Holdings Ltd	$ 0.758437 (56.46%)	56.92M
ME23andMe Holding Company	$ 0.4975 (39.67%)	56.1M
INVZWInnoviz Technologies Ltd	$ 0.1675 (-35.58%)	501
WISAWiSA Technologies Inc	$ 6.27 (-32.22%)	14.98M
SPCBSuperCom Ltd	$ 0.255 (-29.15%)	7M
RCATRed Cat Holdings Inc	$ 1.01 (-28.87%)	3.53M
STISolidion Technology Inc	$ 1.4299 (-27.78%)	453.57k
SINTSiNtx Technologies Inc	$ 0.0428 (14.75%)	402.06M
SQQQProShares UltraPro Short QQQ	$ 12.105 (2.07%)	149.21M
AGBAAGBA Group Holding Ltd	$ 0.929349 (132.34%)	112.54M
BPTHBio Path Holdings Inc	$ 3.7499 (15.74%)	80.23M
TSLATesla Inc	$ 150.44 (-3.22%)	80.17M

ALDRADJKD123

ALDRADJKD123 1 minute ago

Yep, that they sure are…….for what the past 12 years….

How’d that NASDAQ “game changer” pumped by Prudence work out for you?

linkvest

linkvest 2 minutes ago

I have over thirty stocks and they all go thru a dry spell once in a while.. That's just the way it goes on Wall Street.

Myth

Myth 2 minutes ago

why don't you ask the company, someone who might have a clue......

I'd pay to see a sit down between you and Dr Auguilar.......LMAO !

starkd748

starkd748 2 minutes ago

No it it isn't, it's a dilution machine sorry

munimi

munimi 2 minutes ago

1/160 REVERSE SPLIT

"The usual suspects" have been trying to
get rid of their pre-crash bags by suckering unsuspected future bagholders

Stay away

abazaba375

abazaba375 2 minutes ago

Maybe MASN is next took .0012

AJH92

AJH92 2 minutes ago

20M buy took the last of the .0002s and started the .0003s - only 131M left despite 457M being bought mainly at .0002

Lone Clone

Lone Clone 2 minutes ago

Tocvan Discovers Source to Placer Gold

https://www.accesswire.com/854360/tocvan-discovers-source-to-placer-gold

Thursday, 18 April 2024 08:30 AM

Expands Mineralized Footprint of Greater Pilar Gold – Silver System by 3x

Highlights:

PonkenPlonken

PonkenPlonken 2 minutes ago

https://biomarkerres.biomedcentral.com/articles/10.1186/s40364-023-00537-x
MRNA provides the tech, 3bln + in biobucks and has not so distant private relative with TOP tier c suite.

mc73

mc73 2 minutes ago

If you can hold out until the end of June (when they said they would file the IDE), I am 99.99% certain you will make a nice return.

Moonboy1

Moonboy1 3 minutes ago

Waiting to see if btc is going to break today's high or just forming a head and shoulders pattern before I get back in bigger than I am now

ProfitChaser

ProfitChaser 3 minutes ago

Looking better. Added a bunch at 0008 a couple days ago

starkd748

starkd748 3 minutes ago

Lol what happened you finally see the light lol

Armadillo49

Armadillo49 3 minutes ago

Hope Logan is selling only enough BTC to pay bills and buy more miners. Holding some in reserve for after the halving when a price jump in coin is more likely.

MRc2

MRc2 3 minutes ago

$AGBA~ triller

https://v.triller.co/J80O1y. ....

Myth

Myth 3 minutes ago

the basher smells blood in the water.....lol....

ihorchu

ihorchu 3 minutes ago

Soon to be .000001!

trendzone

trendzone 3 minutes ago

Joe Blow from CNBC pumping away,hope he's long and they miss on earnings and he's forced to admit he was a fool for pumping it, and he gets hammered red.

Thehubby

Thehubby 4 minutes ago

im starting to f3eel like the last person on the Titanic

linkvest

linkvest 4 minutes ago

Lack of interest can be one of the factors of why it can thin LMAO

Nostradamus2012

Nostradamus2012 4 minutes ago

No doubt that massive movement is coming .$$$$% money 💰 🤑 💸 💲

jr09

jr09 4 minutes ago

Other entries are posted as settlement discussions are continued.

JustMe

JustMe 4 minutes ago

Who is buying 1 share @.02

https://investorshub.advfn.com/uimage/uploads/2024/4/18/nxnlyecez.PNG

GO ECEZ!!!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions