ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,301.05
1.04%
US Tech 100
18,106.40
1.51%
Dow Jones
39,828.18
0.68%
Brent Oil
82.575
0.03%
Bitcoin
65,338.43
6.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Servicenow Inc (0L5N)

  7. Servicenow Inc (0L5N) Historical

0L5N Servicenow Inc

171.45
0.00 (0.00%)
May 14 2024 - Closed
Delayed by 15 minutes

0L5N Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2024 171.45 0.00 0.00% 171.45 171.45 171.45 898
May 13 2024 171.45 0.00 0.00% 171.45 171.45 171.45 555
May 10 2024 171.45 0.00 0.00% 171.45 171.45 171.45 530
May 09 2024 171.45 0.00 0.00% 171.45 171.45 171.45 1,098
May 08 2024 171.45 0.00 0.00% 171.45 171.45 171.45 234
May 07 2024 171.45 0.00 0.00% 171.45 171.45 171.45 741
May 03 2024 171.45 0.00 0.00% 171.45 171.45 171.45 1,147
May 02 2024 171.45 0.00 0.00% 171.45 171.45 171.45 1,047
May 01 2024 171.45 0.00 0.00% 171.45 171.45 171.45 593
Apr 30 2024 171.45 0.00 0.00% 171.45 171.45 171.45 588
Apr 29 2024 171.45 0.00 0.00% 171.45 171.45 171.45 969
Apr 26 2024 171.45 0.00 0.00% 171.45 171.45 171.45 892
Apr 25 2024 171.45 0.00 0.00% 171.45 171.45 171.45 3,452
Apr 24 2024 171.45 0.00 0.00% 171.45 171.45 171.45 1,369
Apr 23 2024 171.45 0.00 0.00% 171.45 171.45 171.45 2,831
Apr 22 2024 171.45 0.00 0.00% 171.45 171.45 171.45 458
Apr 19 2024 171.45 0.00 0.00% 171.45 171.45 171.45 64,708
Apr 18 2024 171.45 0.00 0.00% 171.45 171.45 171.45 765
Apr 17 2024 171.45 0.00 0.00% 171.45 171.45 171.45 454
Apr 16 2024 171.45 0.00 0.00% 171.45 171.45 171.45 552
Apr 15 2024 171.45 0.00 0.00% 171.45 171.45 171.45 2,398
Apr 12 2024 171.45 0.00 0.00% 171.45 171.45 171.45 962
Apr 11 2024 171.45 0.00 0.00% 171.45 171.45 171.45 378
Apr 10 2024 171.45 0.00 0.00% 171.45 171.45 171.45 286
Apr 09 2024 171.45 0.00 0.00% 171.45 171.45 171.45 449
Apr 08 2024 171.45 0.00 0.00% 171.45 171.45 171.45 1,353
Apr 05 2024 171.45 0.00 0.00% 171.45 171.45 171.45 1,033
Apr 04 2024 171.45 0.00 0.00% 171.45 171.45 171.45 1,552
Apr 03 2024 171.45 0.00 0.00% 171.45 171.45 171.45 682
Apr 02 2024 171.45 0.00 0.00% 171.45 171.45 171.45 825
Mar 28 2024 171.45 0.00 0.00% 171.45 171.45 171.45 788
Mar 27 2024 171.45 0.00 0.00% 171.45 171.45 171.45 827
Mar 26 2024 171.45 0.00 0.00% 171.45 171.45 171.45 895
Mar 25 2024 171.45 0.00 0.00% 171.45 171.45 171.45 595
Mar 22 2024 171.45 0.00 0.00% 171.45 171.45 171.45 1,366
Mar 21 2024 171.45 0.00 0.00% 171.45 171.45 171.45 1,978
Mar 20 2024 171.45 0.00 0.00% 171.45 171.45 171.45 410
Mar 19 2024 171.45 0.00 0.00% 171.45 171.45 171.45 613
Mar 18 2024 171.45 0.00 0.00% 171.45 171.45 171.45 1,188
Mar 15 2024 171.45 0.00 0.00% 171.45 171.45 171.45 2,068
Mar 14 2024 171.45 0.00 0.00% 171.45 171.45 171.45 770
Mar 13 2024 171.45 0.00 0.00% 171.45 171.45 171.45 525
Mar 12 2024 171.45 0.00 0.00% 171.45 171.45 171.45 808
Mar 11 2024 171.45 0.00 0.00% 171.45 171.45 171.45 60,308
Mar 08 2024 171.45 0.00 0.00% 171.45 171.45 171.45 3,236
Mar 07 2024 171.45 0.00 0.00% 171.45 171.45 171.45 15,503
Mar 06 2024 171.45 0.00 0.00% 171.45 171.45 171.45 504
Mar 05 2024 171.45 0.00 0.00% 171.45 171.45 171.45 2,837
Mar 04 2024 171.45 0.00 0.00% 171.45 171.45 171.45 458
Mar 01 2024 171.45 0.00 0.00% 171.45 171.45 171.45 1,121
Feb 29 2024 171.45 0.00 0.00% 171.45 171.45 171.45 1,843
Feb 28 2024 171.45 0.00 0.00% 171.45 171.45 171.45 65,857
Feb 27 2024 171.45 0.00 0.00% 171.45 171.45 171.45 455
Feb 26 2024 171.45 0.00 0.00% 171.45 171.45 171.45 1,630
Feb 23 2024 171.45 0.00 0.00% 171.45 171.45 171.45 716
Feb 22 2024 171.45 0.00 0.00% 171.45 171.45 171.45 3,011
Feb 21 2024 171.45 0.00 0.00% 171.45 171.45 171.45 349
Feb 20 2024 171.45 0.00 0.00% 171.45 171.45 171.45 1,880
Feb 19 2024 171.45 0.00 0.00% 171.45 171.45 171.45 0.00
Feb 16 2024 171.45 0.00 0.00% 171.45 171.45 171.45 551
Feb 15 2024 171.45 0.00 0.00% 171.45 171.45 171.45 1,198

Your Recent History

LSE
0L5N
Servicenow
USOTC
DGTHF
DGTL (PK)
BIT
ASR
AS Roma
BIT
I07184
INTESA SANPAOLO
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved